ประวัติ ศาสตร์ ดอลลาร์บรูไน / ฟรังก์กินี
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BND /GNF ตั้งแต่ จันทร์, 12 มิถุนายน 2006.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์บรูไน = 7 779.8052 ฟรังก์กินี
ขั้นต่ำใน
1 ดอลลาร์บรูไน = 2 238.2604 ฟรังก์กินี
| Date | BND/GNF |
|---|---|
| 6 796.3814 | |
| 6 799.4136 | |
| 6 789.4444 | |
| 6 778.8738 | |
| 6 777.3815 | |
| 6 780.4624 | |
| 6 832.5618 | |
| 6 807.7309 | |
| 6 863.5034 | |
| 6 859.8010 | |
| 6 852.2404 | |
| 6 910.9773 | |
| 6 879.7345 | |
| 6 893.3701 | |
| 6 903.9733 | |
| 6 886.3414 | |
| 6 830.2172 | |
| 6 795.0708 | |
| 6 859.9154 | |
| 6 856.5036 | |
| 6 848.3427 | |
| 6 893.1445 | |
| 6 913.6059 | |
| 6 954.4583 | |
| 6 914.0120 | |
| 6 897.6205 | |
| 6 902.0319 | |
| 6 810.7143 | |
| 6 802.5535 | |
| 6 794.3726 | |
| 6 795.7979 | |
| 6 767.9234 | |
| 6 745.2223 | |
| 6 701.7302 | |
| 6 707.2247 | |
| 6 657.2684 | |
| 6 671.4387 | |
| 6 662.3080 | |
| 6 662.7150 | |
| 6 695.2994 | |
| 6 701.6356 | |
| 6 684.0585 | |
| 6 706.8920 | |
| 6 722.8621 | |
| 6 762.0016 | |
| 6 764.3897 | |
| 6 755.0148 | |
| 6 752.3921 | |
| 6 756.8220 | |
| 6 764.5918 | |
| 6 748.8599 | |
| 6 736.6973 | |
| 6 746.1425 | |
| 6 761.4649 | |
| 6 767.7336 | |
| 6 780.5190 | |
| 6 794.4307 | |
| 6 698.0440 | |
| 6 766.0208 | |
| 6 739.8871 | |
| 6 734.7621 | |
| 6 747.4287 | |
| 6 693.1047 | |
| 6 623.9580 | |
| 6 630.8593 | |
| 6 586.1591 | |
| 6 632.2231 | |
| 6 580.0196 | |
| 6 423.5516 | |
| 6 445.0749 | |
| 6 466.3720 | |
| 6 495.7781 | |
| 6 497.0974 | |
| 6 419.8170 | |
| 6 465.8063 | |
| 6 448.0316 | |
| 6 386.5113 | |
| 6 323.0418 | |
| 6 437.0000 | |
| 6 335.9812 | |
| 6 292.1901 | |
| 6 354.7453 | |
| 6 376.0587 | |
| 6 366.0729 | |
| 6 397.3485 | |
| 6 437.2956 | |
| 6 412.2742 | |
| 6 403.1973 | |
| 6 425.6626 | |
| 6 472.3577 | |
| 6 554.2363 | |
| 6 524.5333 | |
| 6 571.1981 | |
| 6 599.2401 | |
| 6 617.6528 | |
| 6 738.1628 | |
| 6 698.7606 | |
| 6 675.0881 | |
| 6 610.2003 | |
| 6 605.6417 | |
| 6 619.3484 | |
| 6 581.4591 | |
| 6 510.1034 | |
| 6 525.0534 | |
| 6 414.7921 | |
| 6 406.4341 | |
| 6 409.5004 | |
| 6 380.2376 | |
| 6 344.6504 | |
| 6 357.8698 | |
| 6 359.0661 | |
| 6 361.5390 | |
| 6 370.2021 | |
| 6 373.9104 | |
| 6 386.5333 | |
| 6 347.4986 | |
| 6 365.3981 | |
| 6 300.4489 | |
| 6 307.5182 | |
| 6 316.3737 | |
| 6 369.9133 | |
| 6 373.0132 | |
| 6 390.3538 | |
| 6 426.9665 | |
| 6 461.0100 | |
| 6 400.5198 | |
| 6 394.2010 | |
| 6 387.9512 | |
| 6 393.6708 | |
| 6 387.8059 | |
| 6 406.8126 | |
| 6 408.0905 | |
| 6 445.2728 | |
| 6 445.8508 | |
| 6 517.0418 | |
| 6 494.4562 | |
| 6 459.1081 | |
| 6 401.1611 | |
| 6 438.9813 | |
| 6 424.4194 | |
| 6 433.2926 | |
| 6 334.2626 | |
| 6 388.0069 | |
| 6 307.3106 | |
| 6 276.8557 | |
| 6 275.2000 | |
| 6 273.4407 | |
| 6 277.2483 | |
| 6 307.2991 | |
| 6 312.9243 | |
| 6 307.3674 | |
| 6 344.6988 | |
| 6 326.7263 | |
| 6 356.3823 | |
| 6 361.8760 | |
| 6 408.6881 | |
| 6 484.1669 | |
| 6 465.8132 | |
| 6 508.5610 | |
| 6 389.6701 | |
| 6 377.6735 | |
| 6 371.4361 | |
| 6 429.6551 | |
| 6 421.0628 | |
| 6 413.5954 | |
| 6 351.9780 | |
| 6 407.1592 | |
| 6 441.0718 | |
| 6 489.0916 | |
| 6 452.3806 | |
| 6 440.6681 | |
| 6 472.2537 | |
| 6 443.1826 | |
| 6 451.0766 | |
| 6 437.0782 | |
| 6 444.7879 | |
| 6 430.9188 | |
| 6 561.3450 | |
| 6 560.1365 | |
| 6 581.7155 | |
| 6 526.1608 | |
| 6 510.8708 | |
| 6 425.3641 | |
| 6 429.4853 | |
| 6 396.5603 | |
| 6 372.5302 | |
| 6 391.2583 | |
| 6 326.0256 | |
| 6 283.5606 | |
| 6 299.7402 | |
| 6 183.6661 | |
| 6 115.3506 | |
| 6 111.3160 | |
| 6 071.3487 | |
| 6 028.3976 | |
| 6 114.5463 | |
| 6 051.1212 | |
| 6 167.4206 | |
| 6 193.1398 | |
| 6 184.7995 | |
| 6 196.5413 | |
| 6 219.5896 | |
| 6 275.3857 | |
| 6 318.7014 | |
| 6 313.8497 | |
| 6 251.0649 | |
| 6 215.2242 | |
| 6 191.9116 | |
| 6 224.8521 | |
| 6 312.3959 | |
| 6 266.6516 | |
| 6 364.4984 | |
| 6 441.9165 | |
| 6 470.4132 | |
| 6 436.1615 | |
| 6 289.7287 | |
| 6 344.7723 | |
| 6 386.4760 | |
| 6 443.4658 | |
| 6 575.9500 | |
| 6 556.7836 | |
| 6 606.9443 | |
| 6 599.9908 | |
| 6 672.9716 | |
| 6 683.9188 | |
| 6 760.7236 | |
| 6 643.5124 | |
| 6 714.9961 | |
| 6 727.4406 | |
| 6 729.7884 | |
| 6 914.0105 | |
| 6 928.7330 | |
| 6 881.2693 | |
| 6 862.0272 | |
| 6 897.6814 | |
| 6 904.4430 | |
| 6 940.7893 | |
| 7 055.8782 | |
| 7 105.5277 | |
| 7 136.8109 | |
| 7 170.3437 | |
| 7 182.6278 | |
| 7 204.5189 | |
| 7 188.3821 | |
| 7 217.8789 | |
| 7 229.6428 | |
| 7 273.1456 | |
| 7 291.1948 | |
| 7 282.5943 | |
| 7 207.7422 | |
| 7 201.7085 | |
| 7 194.1718 | |
| 7 233.4500 | |
| 7 205.9135 | |
| 7 199.4511 | |
| 7 264.2909 | |
| 7 301.4958 | |
| 7 314.8524 | |
| 7 306.9023 | |
| 7 399.0053 | |
| 7 410.1843 | |
| 7 410.8324 | |
| 7 399.5458 | |
| 7 376.4605 | |
| 7 461.1792 | |
| 7 440.8767 | |
| 7 481.1415 | |
| 7 452.6461 | |
| 7 458.1959 | |
| 7 433.2775 | |
| 7 456.2765 | |
| 7 483.2872 | |
| 7 523.3636 | |
| 7 498.0139 | |
| 7 599.5887 | |
| 7 651.8108 | |
| 7 779.8052 | |
| 7 643.0905 | |
| 7 720.1511 | |
| 7 692.9093 | |
| 7 700.9695 | |
| 7 706.8792 | |
| 7 715.1819 | |
| 7 513.4470 | |
| 7 456.0245 | |
| 7 468.1113 | |
| 7 395.4573 | |
| 7 354.6859 | |
| 7 311.1455 | |
| 7 249.1571 | |
| 7 282.8195 | |
| 7 167.1887 | |
| 7 195.3193 | |
| 7 216.2986 | |
| 7 218.7504 | |
| 7 185.9741 | |
| 7 117.2238 | |
| 7 182.3439 | |
| 7 086.9179 | |
| 7 074.3634 | |
| 7 101.5306 | |
| 7 056.6040 | |
| 7 030.8034 | |
| 7 010.9882 | |
| 6 996.0274 | |
| 6 985.0989 | |
| 6 931.1953 | |
| 6 933.0186 | |
| 6 916.9835 | |
| 6 918.4774 | |
| 6 869.6138 | |
| 6 853.4864 | |
| 6 886.5766 | |
| 6 757.7495 | |
| 6 706.1511 | |
| 6 619.1528 | |
| 6 714.8276 | |
| 6 718.3998 | |
| 6 734.5451 | |
| 6 714.3421 | |
| 6 698.3917 | |
| 6 658.2684 | |
| 6 660.9861 | |
| 6 513.4695 | |
| 6 695.7860 | |
| 6 858.4570 | |
| 6 825.6593 | |
| 6 766.7962 | |
| 6 833.1672 | |
| 6 825.1685 | |
| 6 962.6653 | |
| 6 989.0316 | |
| 7 074.2063 | |
| 7 050.2600 | |
| 7 040.5083 | |
| 7 042.8008 | |
| 7 002.4408 | |
| 6 948.8470 | |
| 6 976.4860 | |
| 6 970.2725 | |
| 6 948.0792 | |
| 6 968.6006 | |
| 6 725.9922 | |
| 6 758.4302 | |
| 6 810.9585 | |
| 6 787.5074 | |
| 6 791.3008 | |
| 6 689.8483 | |
| 6 857.1487 | |
| 6 837.3311 | |
| 6 837.6718 | |
| 6 798.3085 | |
| 6 795.9532 | |
| 6 815.6022 | |
| 6 802.2021 | |
| 6 803.9107 | |
| 6 816.6313 | |
| 6 814.6027 | |
| 6 815.2803 | |
| 6 809.2886 | |
| 6 786.0599 | |
| 6 817.5199 | |
| 6 801.1666 | |
| 6 807.8803 | |
| 6 792.7182 | |
| 6 763.4918 | |
| 6 763.3441 | |
| 6 789.7993 | |
| 6 790.2813 | |
| 6 789.4657 | |
| 6 788.9696 | |
| 6 793.5794 | |
| 6 789.7895 | |
| 6 785.6861 | |
| 6 787.1422 | |
| 6 833.5133 | |
| 6 766.6747 | |
| 6 801.5390 | |
| 6 781.4245 | |
| 6 800.0495 | |
| 6 756.1482 | |
| 6 785.1024 | |
| 6 779.4108 | |
| 5 805.0457 | |
| 5 790.2786 | |
| 5 806.9297 | |
| 5 837.1473 | |
| 5 805.5146 | |
| 5 802.5633 | |
| 5 794.8340 | |
| 5 834.2459 | |
| 5 772.4400 | |
| 6 207.7512 | |
| 6 648.3029 | |
| 6 097.8894 | |
| 6 570.4181 | |
| 6 441.2082 | |
| 6 430.8511 | |
| 6 439.8053 | |
| 6 416.4271 | |
| 6 430.7673 | |
| 6 563.4154 | |
| 6 001.8039 | |
| 6 020.6808 | |
| 5 987.9516 | |
| 5 986.4489 | |
| 5 997.5117 | |
| 6 003.5877 | |
| 6 017.6743 | |
| 5 997.5016 | |
| 5 978.5107 | |
| 6 626.8142 | |
| 6 672.2505 | |
| 6 650.1832 | |
| 6 652.8433 | |
| 5 975.8798 | |
| 6 773.0060 | |
| 6 328.1110 | |
| 6 709.5995 | |
| 6 691.5934 | |
| 6 771.3735 | |
| 6 752.5220 | |
| 6 738.1852 | |
| 6 809.4841 | |
| 6 883.0113 | |
| 6 864.5022 | |
| 6 858.5771 | |
| 6 875.4786 | |
| 6 830.9370 | |
| 6 858.6184 | |
| 6 830.4705 | |
| 6 834.8488 | |
| 6 866.2028 | |
| 6 802.1700 | |
| 6 835.8273 | |
| 6 863.0047 | |
| 6 832.0807 | |
| 6 820.9294 | |
| 6 787.2665 | |
| 6 737.1187 | |
| 6 704.5861 | |
| 6 687.0423 | |
| 6 693.0668 | |
| 6 687.3423 | |
| 6 688.3076 | |
| 6 676.5240 | |
| 6 620.4951 | |
| 6 603.8165 | |
| 6 630.3039 | |
| 6 622.9207 | |
| 6 614.1959 | |
| 6 560.3460 | |
| 6 599.1335 | |
| 6 659.8223 | |
| 6 647.8982 | |
| 6 691.7770 | |
| 6 642.7996 | |
| 6 536.7933 | |
| 6 502.3509 | |
| 6 604.4229 | |
| 6 588.3508 | |
| 6 628.3415 | |
| 6 591.2246 | |
| 6 561.9531 | |
| 6 569.7615 | |
| 6 587.6705 | |
| 6 547.8446 | |
| 6 612.5001 | |
| 6 558.4629 | |
| 6 573.9984 | |
| 6 589.4701 | |
| 6 595.9140 | |
| 6 456.9882 | |
| 6 602.5683 | |
| 6 623.3331 | |
| 6 670.5026 | |
| 6 496.2330 | |
| 6 624.0248 | |
| 6 623.1193 | |
| 6 700.7999 | |
| 6 606.4611 | |
| 6 496.3479 | |
| 6 650.3248 | |
| 6 664.1530 | |
| 6 580.6344 | |
| 6 534.7618 | |
| 6 606.1047 | |
| 6 561.8458 | |
| 6 508.1709 | |
| 6 545.3045 | |
| 6 557.8316 | |
| 6 503.2654 | |
| 6 485.4420 | |
| 6 461.4823 | |
| 6 394.1577 | |
| 6 340.8942 | |
| 6 416.4575 | |
| 6 416.6060 | |
| 6 469.1366 | |
| 6 597.2231 | |
| 6 538.2549 | |
| 6 553.0353 | |
| 6 569.4818 | |
| 6 624.1663 | |
| 6 676.0895 | |
| 6 697.4631 | |
| 6 642.9603 | |
| 6 718.5433 | |
| 6 692.6584 | |
| 6 642.8384 | |
| 6 665.3358 | |
| 6 732.1655 | |
| 6 712.0166 | |
| 6 880.3984 | |
| 6 568.7822 | |
| 6 628.8160 | |
| 6 248.8959 | |
| 6 265.5365 | |
| 6 621.4143 | |
| 5 449.2257 | |
| 5 421.9462 | |
| 5 347.2789 | |
| 5 343.5673 | |
| 5 306.6094 | |
| 5 388.7772 | |
| 5 527.6801 | |
| 5 606.2586 | |
| 5 580.1010 | |
| 5 546.4515 | |
| 5 620.3314 | |
| 5 616.3414 | |
| 5 553.2174 | |
| 5 617.5504 | |
| 5 543.4141 | |
| 5 529.4052 | |
| 5 477.4413 | |
| 5 456.4714 | |
| 5 505.8402 | |
| 5 487.6217 | |
| 5 425.4203 | |
| 5 435.5672 | |
| 5 367.2356 | |
| 5 347.6416 | |
| 5 452.8313 | |
| 5 490.9612 | |
| 5 454.6432 | |
| 5 448.3847 | |
| 5 530.5633 | |
| 5 404.6485 | |
| 5 444.3523 | |
| 5 556.2233 | |
| 5 607.4413 | |
| 5 198.2016 | |
| 5 224.5647 | |
| 5 317.7748 | |
| 5 345.3579 | |
| 5 187.7738 | |
| 5 142.7556 | |
| 5 170.5266 | |
| 5 218.7200 | |
| 5 104.3279 | |
| 5 140.4978 | |
| 5 141.3943 | |
| 5 209.3670 | |
| 5 312.8908 | |
| 5 281.7585 | |
| 5 273.0881 | |
| 5 255.7872 | |
| 5 393.5061 | |
| 5 340.7425 | |
| 5 645.3500 | |
| 5 503.3436 | |
| 5 459.1078 | |
| 5 414.3858 | |
| 5 486.0871 | |
| 5 458.8957 | |
| 5 626.8386 | |
| 5 530.2058 | |
| 5 457.6746 | |
| 5 388.9077 | |
| 5 409.8669 | |
| 5 347.1708 | |
| 5 376.3402 | |
| 5 269.3057 | |
| 5 293.1779 | |
| 5 196.7680 | |
| 5 251.3527 | |
| 5 273.0734 | |
| 5 309.1460 | |
| 5 323.8829 | |
| 5 360.1868 | |
| 5 298.7535 | |
| 5 285.1865 | |
| 5 295.3493 | |
| 5 261.7624 | |
| 5 287.1495 | |
| 5 344.1377 | |
| 5 310.4588 | |
| 5 393.6986 | |
| 5 347.2530 | |
| 5 395.7092 | |
| 5 440.5082 | |
| 5 432.8304 | |
| 5 431.3106 | |
| 5 513.3156 | |
| 5 543.2285 | |
| 5 586.5232 | |
| 5 543.0886 | |
| 5 538.9476 | |
| 5 523.2476 | |
| 5 513.5717 | |
| 5 549.8020 | |
| 5 522.5137 | |
| 5 563.2640 | |
| 5 617.6847 | |
| 5 607.2670 | |
| 5 570.3865 | |
| 5 613.6005 | |
| 5 665.6538 | |
| 5 666.8991 | |
| 5 632.2438 | |
| 5 609.8632 | |
| 5 565.7584 | |
| 5 513.4004 | |
| 5 570.8398 | |
| 5 563.1260 | |
| 5 540.4722 | |
| 5 510.3812 | |
| 5 564.4145 | |
| 5 557.7525 | |
| 5 567.3715 | |
| 5 539.3718 | |
| 5 560.8222 | |
| 5 537.2395 | |
| 5 526.8816 | |
| 5 526.1807 | |
| 5 467.6277 | |
| 5 623.3830 | |
| 5 616.3570 | |
| 5 528.7462 | |
| 5 556.3645 | |
| 5 528.4176 | |
| 5 484.8746 | |
| 5 517.8107 | |
| 5 453.2463 | |
| 5 458.2611 | |
| 5 503.4513 | |
| 5 527.1137 | |
| 5 507.5674 | |
| 5 525.3388 | |
| 5 541.5340 | |
| 5 517.9556 | |
| 5 553.9920 | |
| 5 513.9230 | |
| 5 575.7563 | |
| 5 615.8665 | |
| 5 656.9260 | |
| 5 624.0557 | |
| 5 612.0754 | |
| 5 597.7656 | |
| 5 520.4610 | |
| 5 597.8509 | |
| 5 566.5402 | |
| 5 514.9899 | |
| 5 484.2879 | |
| 5 458.3185 | |
| 5 413.2048 | |
| 5 416.4124 | |
| 5 487.3658 | |
| 5 488.8126 | |
| 5 471.7773 | |
| 5 473.5779 | |
| 5 485.9062 | |
| 5 426.6606 | |
| 5 467.7207 | |
| 5 427.0420 | |
| 5 585.0201 | |
| 5 608.4324 | |
| 5 591.3837 | |
| 5 657.9051 | |
| 5 581.2435 | |
| 5 652.4405 | |
| 5 779.4489 | |
| 5 716.4062 | |
| 5 702.8148 | |
| 5 688.6480 | |
| 5 787.1774 | |
| 5 760.6447 | |
| 5 701.0599 | |
| 5 723.9579 | |
| 5 709.8521 | |
| 5 714.8371 | |
| 5 612.1644 | |
| 5 723.3407 | |
| 5 719.1478 | |
| 5 760.2357 | |
| 5 771.8024 | |
| 5 811.1245 | |
| 5 806.8813 | |
| 5 818.8959 | |
| 5 738.2368 | |
| 5 744.0996 | |
| 5 851.9899 | |
| 5 843.5235 | |
| 5 816.3420 | |
| 5 835.9517 | |
| 5 827.4364 | |
| 5 839.4084 | |
| 5 829.9517 | |
| 5 729.7043 | |
| 5 853.8179 | |
| 5 854.4230 | |
| 5 794.7181 | |
| 5 723.6674 | |
| 5 749.5726 | |
| 5 736.0646 | |
| 5 762.4209 | |
| 5 712.4748 | |
| 5 697.8590 | |
| 5 704.1089 | |
| 5 721.0579 | |
| 5 741.4443 | |
| 5 732.5157 | |
| 5 672.6597 | |
| 5 621.1727 | |
| 5 557.0797 | |
| 5 570.7555 | |
| 5 454.1591 | |
| 5 542.1376 | |
| 5 450.2723 | |
| 5 474.2402 | |
| 5 442.7338 | |
| 5 529.0456 | |
| 5 532.6062 | |
| 5 584.2579 | |
| 5 633.4411 | |
| 5 560.4000 | |
| 5 667.6364 | |
| 5 549.6015 | |
| 5 647.6036 | |
| 5 584.1549 | |
| 5 608.0399 | |
| 5 611.6498 | |
| 5 620.3747 | |
| 5 465.6278 | |
| 5 483.4911 | |
| 5 504.0303 | |
| 5 552.3529 | |
| 5 492.0477 | |
| 5 486.1273 | |
| 5 399.0854 | |
| 5 370.9225 | |
| 5 364.7830 | |
| 5 382.3374 | |
| 5 321.1667 | |
| 5 176.9540 | |
| 5 297.9376 | |
| 5 255.8305 | |
| 5 213.4918 | |
| 5 178.2840 | |
| 5 284.7546 | |
| 5 397.3814 | |
| 5 371.6510 | |
| 5 313.5461 | |
| 5 199.5364 | |
| 5 166.1568 | |
| 5 190.3197 | |
| 5 258.9268 | |
| 5 358.7479 | |
| 5 314.0962 | |
| 5 821.9162 | |
| 5 573.6854 | |
| 5 605.2469 | |
| 5 456.8815 | |
| 5 558.8288 | |
| 5 570.9133 | |
| 5 479.7484 | |
| 5 430.9082 | |
| 5 445.6688 | |
| 5 375.6684 | |
| 5 355.0576 | |
| 5 432.6713 | |
| 5 457.3993 | |
| 5 427.1829 | |
| 5 777.7156 | |
| 5 715.6624 | |
| 5 815.7203 | |
| 5 766.5597 | |
| 5 718.2787 | |
| 5 663.5453 | |
| 5 636.9880 | |
| 5 603.8548 | |
| 5 577.3319 | |
| 5 555.5309 | |
| 5 591.0791 | |
| 5 793.3590 | |
| 5 687.5709 | |
| 5 764.4293 | |
| 5 818.8089 | |
| 5 880.7419 | |
| 5 923.9963 | |
| 5 726.5236 | |
| 5 608.3909 | |
| 5 506.8270 | |
| 5 527.8055 | |
| 5 484.6470 | |
| 5 266.2504 | |
| 5 304.9924 | |
| 5 277.7161 | |
| 5 189.3352 | |
| 5 387.0504 | |
| 5 317.9028 | |
| 5 424.9568 | |
| 5 346.6573 | |
| 5 318.1172 | |
| 5 306.9629 | |
| 5 273.5611 | |
| 5 030.6583 | |
| 4 876.7460 | |
| 4 237.6210 | |
| 4 211.8644 | |
| 4 178.5679 | |
| 3 966.8475 | |
| 3 885.3823 | |
| 3 805.9330 | |
| 3 825.1342 | |
| 3 718.8132 | |
| 3 691.6176 | |
| 3 669.6255 | |
| 3 631.7533 | |
| 3 619.1260 | |
| 3 606.5966 | |
| 3 643.3696 | |
| 3 599.2154 | |
| 3 584.0664 | |
| 3 590.8817 | |
| 3 569.4124 | |
| 3 624.1507 | |
| 3 610.0377 | |
| 3 667.1353 | |
| 3 657.8867 | |
| 3 618.3305 | |
| 3 602.9720 | |
| 3 593.4706 | |
| 3 585.9369 | |
| 3 587.2129 | |
| 3 595.7656 | |
| 3 587.5999 | |
| 3 578.1634 | |
| 3 564.8957 | |
| 3 560.4266 | |
| 3 538.9848 | |
| 3 582.4996 | |
| 3 572.5209 | |
| 3 589.1077 | |
| 3 586.4318 | |
| 3 569.7937 | |
| 3 539.9265 | |
| 3 557.3591 | |
| 3 584.7969 | |
| 3 592.3543 | |
| 3 611.0735 | |
| 3 615.3972 | |
| 3 595.9346 | |
| 3 602.0683 | |
| 3 572.3726 | |
| 3 582.6698 | |
| 3 608.6411 | |
| 3 585.6506 | |
| 3 561.8684 | |
| 3 526.1131 | |
| 3 531.4704 | |
| 3 484.2576 | |
| 3 461.9071 | |
| 3 356.9724 | |
| 3 349.8660 | |
| 3 354.7926 | |
| 3 366.4578 | |
| 3 366.7358 | |
| 3 239.2171 | |
| 3 188.5943 | |
| 3 163.1608 | |
| 3 171.0381 | |
| 3 282.0737 | |
| 3 288.2947 | |
| 3 314.1667 | |
| 3 072.5419 | |
| 3 026.4987 | |
| 2 953.0292 | |
| 3 312.5375 | |
| 3 261.1193 | |
| 3 237.5508 | |
| 3 220.4780 | |
| 3 223.5080 | |
| 3 217.6180 | |
| 3 223.9696 | |
| 3 242.1204 | |
| 3 218.9295 | |
| 3 233.2608 | |
| 3 157.9325 | |
| 3 158.0402 | |
| 3 170.2209 | |
| 3 181.5397 | |
| 3 231.4870 | |
| 3 174.7916 | |
| 3 178.8792 | |
| 3 210.8402 | |
| 3 311.0650 | |
| 3 309.1730 | |
| 3 369.8591 | |
| 3 436.6344 | |
| 3 400.6556 | |
| 3 317.7731 | |
| 3 243.1769 | |
| 3 304.5524 | |
| 3 275.4546 | |
| 3 303.1771 | |
| 3 314.6251 | |
| 3 273.0834 | |
| 3 315.1151 | |
| 3 360.4082 | |
| 3 271.3786 | |
| 3 301.8735 | |
| 3 169.8194 | |
| 3 107.2140 | |
| 3 088.0815 | |
| 3 148.5956 | |
| 3 144.0706 | |
| 3 143.6005 | |
| 3 107.5402 | |
| 3 161.7556 | |
| 3 143.0922 | |
| 3 166.5288 | |
| 3 094.6252 | |
| 3 012.7250 | |
| 3 097.6316 | |
| 3 044.6792 | |
| 3 037.0722 | |
| 3 050.2271 | |
| 3 040.0103 | |
| 3 054.9251 | |
| 3 039.7263 | |
| 3 053.5756 | |
| 3 058.5639 | |
| 3 045.8680 | |
| 3 071.9388 | |
| 3 024.1347 | |
| 2 989.2529 | |
| 2 967.2247 | |
| 2 969.8224 | |
| 2 962.6946 | |
| 2 963.9310 | |
| 2 940.3774 | |
| 2 914.2234 | |
| 2 911.8440 | |
| 2 900.6847 | |
| 2 900.3693 | |
| 2 882.5380 | |
| 2 876.0356 | |
| 2 888.8205 | |
| 2 886.8006 | |
| 2 866.8248 | |
| 2 847.9451 | |
| 2 826.8717 | |
| 2 841.8459 | |
| 2 836.8732 | |
| 2 831.5825 | |
| 2 820.1231 | |
| 2 819.5070 | |
| 2 815.8387 | |
| 2 831.2378 | |
| 2 812.9706 | |
| 2 784.0519 | |
| 2 743.3593 | |
| 2 744.1150 | |
| 2 699.9781 | |
| 2 657.2930 | |
| 2 649.0159 | |
| 2 639.1955 | |
| 2 585.4046 | |
| 2 571.1576 | |
| 2 541.2756 | |
| 2 508.2604 | |
| 2 252.1018 | |
| 2 256.6514 | |
| 2 259.3372 | |
| 2 251.4326 | |
| 2 252.6711 | |
| 2 243.0928 | |
| 2 242.9122 | |
| 2 238.2604 | |
| 2 247.6044 | |
| 2 247.5401 | |
| 2 254.7938 | |
| 2 253.1657 | |
| 2 395.4621 | |
| 2 388.0330 | |
| 2 374.6839 | |
| 3 930.4170 | |
| 3 927.7565 | |
| 3 908.8392 | |
| 3 923.4138 | |
| 3 912.5522 | |
| 3 904.1331 | |
| 3 787.4064 | |
| 3 906.2396 | |
| 3 908.6770 | |
| 3 895.5104 | |
| 3 900.2946 | |
| 3 775.6675 | |
| 3 607.2508 | |
| 3 607.5489 | |
| 3 610.5368 | |
| 3 615.6313 | |
| 3 608.8041 | |
| 3 605.0395 | |
| 3 604.1460 | |
| 3 591.2588 | |
| 3 574.6488 | |
| 3 541.3419 | |
| 3 607.5091 | |
| 3 530.1758 | |
| 3 538.0869 | |
| 3 518.3197 | |
| 3 502.1271 | |
| 3 493.9945 | |
| 3 499.3759 | |
| 3 501.7236 | |
| 3 501.7220 | |
| 3 510.8317 | |
| 3 521.7975 | |
| 3 513.2126 | |
| 3 490.7646 | |
| 3 508.5656 | |
| 3 400.0719 | |
| 3 135.4028 | |
| 3 156.0244 | |
| 3 128.6142 | |
| 3 010.0988 | |
| 2 999.9260 | |
| 2 921.0591 | |
| 2 826.3045 | |
| 2 834.0330 |