Historique des taux quotidiens BND /KYD depuis le mardi, 18 septembre 2012.
Le maximum a été atteint le
1 dollar brunéien = 0.6762 dollar des îles Caïmans
le minimum le
1 dollar brunéien = 0.5275 dollar des îles Caïmans
Historique des prix KYD / BND
Date | BND/KYD |
| 0.6127 |
| 0.6116 |
| 0.6125 |
| 0.6175 |
| 0.6178 |
| 0.6194 |
| 0.6231 |
| 0.6266 |
| 0.6206 |
| 0.6200 |
| 0.6193 |
| 0.6197 |
| 0.6193 |
| 0.6210 |
| 0.6214 |
| 0.6249 |
| 0.6260 |
| 0.6317 |
| 0.6296 |
| 0.6257 |
| 0.6206 |
| 0.6242 |
| 0.6233 |
| 0.6220 |
| 0.6128 |
| 0.6178 |
| 0.6099 |
| 0.6071 |
| 0.6083 |
| 0.6088 |
| 0.6074 |
| 0.6102 |
| 0.6109 |
| 0.6123 |
| 0.6156 |
| 0.6139 |
| 0.6139 |
| 0.6154 |
| 0.6209 |
| 0.6267 |
| 0.6264 |
| 0.6309 |
| 0.6178 |
| 0.6163 |
| 0.6158 |
| 0.6215 |
| 0.6208 |
| 0.6164 |
| 0.6157 |
| 0.6195 |
| 0.6229 |
| 0.6291 |
| 0.6233 |
| 0.6245 |
| 0.6260 |
| 0.6186 |
| 0.6189 |
| 0.6177 |
| 0.6240 |
| 0.6254 |
| 0.6290 |
| 0.6349 |
| 0.6320 |
| 0.6312 |
| 0.6251 |
| 0.6212 |
| 0.6169 |
| 0.6140 |
| 0.6162 |
| 0.6177 |
| 0.6068 |
| 0.6026 |
| 0.6057 |
| 0.5938 |
| 0.5886 |
| 0.5857 |
| 0.5844 |
| 0.5798 |
| 0.5805 |
| 0.5805 |
| 0.5913 |
| 0.5968 |
| 0.5934 |
| 0.5964 |
| 0.5972 |
| 0.6055 |
| 0.6045 |
| 0.6055 |
| 0.6016 |
| 0.5969 |
| 0.5940 |
| 0.5972 |
| 0.6019 |
| 0.6008 |
| 0.5993 |
| 0.6067 |
| 0.6098 |
| 0.6069 |
| 0.5980 |
| 0.5988 |
| 0.6016 |
| 0.6059 |
| 0.6144 |
| 0.6102 |
| 0.6120 |
| 0.6138 |
| 0.6189 |
| 0.6183 |
| 0.6197 |
| 0.6151 |
| 0.6192 |
| 0.6182 |
| 0.6150 |
| 0.6173 |
| 0.6142 |
| 0.6093 |
| 0.6095 |
| 0.6087 |
| 0.6090 |
| 0.6119 |
| 0.6170 |
| 0.6179 |
| 0.6178 |
| 0.6191 |
| 0.6174 |
| 0.6153 |
| 0.6141 |
| 0.6156 |
| 0.6164 |
| 0.6203 |
| 0.6208 |
| 0.6192 |
| 0.6131 |
| 0.6147 |
| 0.6144 |
| 0.6164 |
| 0.6127 |
| 0.6119 |
| 0.6160 |
| 0.6198 |
| 0.6207 |
| 0.6197 |
| 0.6282 |
| 0.6294 |
| 0.6302 |
| 0.6265 |
| 0.6241 |
| 0.6294 |
| 0.6260 |
| 0.6287 |
| 0.6251 |
| 0.6215 |
| 0.6189 |
| 0.6190 |
| 0.6218 |
| 0.6193 |
| 0.6181 |
| 0.6257 |
| 0.6299 |
| 0.6300 |
| 0.6239 |
| 0.6258 |
| 0.6282 |
| 0.6251 |
| 0.6268 |
| 0.6326 |
| 0.6268 |
| 0.6229 |
| 0.6255 |
| 0.6229 |
| 0.6233 |
| 0.6216 |
| 0.6186 |
| 0.6209 |
| 0.6103 |
| 0.6125 |
| 0.6140 |
| 0.6141 |
| 0.6125 |
| 0.6067 |
| 0.6132 |
| 0.6104 |
| 0.6096 |
| 0.6127 |
| 0.6091 |
| 0.6083 |
| 0.6064 |
| 0.6051 |
| 0.6043 |
| 0.5995 |
| 0.5998 |
| 0.5984 |
| 0.5986 |
| 0.5973 |
| 0.5968 |
| 0.5987 |
| 0.5910 |
| 0.5847 |
| 0.5844 |
| 0.5882 |
| 0.5884 |
| 0.5874 |
| 0.5858 |
| 0.5853 |
| 0.5813 |
| 0.5844 |
| 0.5704 |
| 0.5864 |
| 0.6023 |
| 0.5994 |
| 0.5944 |
| 0.6000 |
| 0.6000 |
| 0.6092 |
| 0.6143 |
| 0.6183 |
| 0.6185 |
| 0.6177 |
| 0.6180 |
| 0.6148 |
| 0.6151 |
| 0.6129 |
| 0.6088 |
| 0.6103 |
| 0.6126 |
| 0.6121 |
| 0.6140 |
| 0.6118 |
| 0.6123 |
| 0.6087 |
| 0.6036 |
| 0.6182 |
| 0.6173 |
| 0.6167 |
| 0.6158 |
| 0.6168 |
| 0.6171 |
| 0.6169 |
| 0.6172 |
| 0.6168 |
| 0.6174 |
| 0.6170 |
| 0.6172 |
| 0.6153 |
| 0.6196 |
| 0.6168 |
| 0.6171 |
| 0.6169 |
| 0.6170 |
| 0.6170 |
| 0.6171 |
| 0.6171 |
| 0.6170 |
| 0.6169 |
| 0.6175 |
| 0.6170 |
| 0.6170 |
| 0.6171 |
| 0.6167 |
| 0.6170 |
| 0.6172 |
| 0.6164 |
| 0.6171 |
| 0.6171 |
| 0.6170 |
| 0.6170 |
| 0.5287 |
| 0.5290 |
| 0.5287 |
| 0.5287 |
| 0.5291 |
| 0.5291 |
| 0.5288 |
| 0.5285 |
| 0.5290 |
| 0.5653 |
| 0.6045 |
| 0.5596 |
| 0.6017 |
| 0.5908 |
| 0.5909 |
| 0.5912 |
| 0.5911 |
| 0.5907 |
| 0.6046 |
| 0.5518 |
| 0.5520 |
| 0.5516 |
| 0.5514 |
| 0.5514 |
| 0.5517 |
| 0.5516 |
| 0.5512 |
| 0.5516 |
| 0.6114 |
| 0.6145 |
| 0.6127 |
| 0.6137 |
| 0.5516 |
| 0.6256 |
| 0.5847 |
| 0.6195 |
| 0.6192 |
| 0.6255 |
| 0.6242 |
| 0.6231 |
| 0.6292 |
| 0.6353 |
| 0.6330 |
| 0.6354 |
| 0.6354 |
| 0.6306 |
| 0.6344 |
| 0.6318 |
| 0.6323 |
| 0.6339 |
| 0.6295 |
| 0.6323 |
| 0.6350 |
| 0.6319 |
| 0.6300 |
| 0.6265 |
| 0.6219 |
| 0.6190 |
| 0.6194 |
| 0.6179 |
| 0.6173 |
| 0.6213 |
| 0.6163 |
| 0.6112 |
| 0.6099 |
| 0.6115 |
| 0.6117 |
| 0.6168 |
| 0.6117 |
| 0.6128 |
| 0.6181 |
| 0.6182 |
| 0.6223 |
| 0.6150 |
| 0.6131 |
| 0.6119 |
| 0.6129 |
| 0.6114 |
| 0.6089 |
| 0.6124 |
| 0.6076 |
| 0.6013 |
| 0.6027 |
| 0.6003 |
| 0.6027 |
| 0.6019 |
| 0.6032 |
| 0.6028 |
| 0.6004 |
| 0.5864 |
| 0.5832 |
| 0.5869 |
| 0.5885 |
| 0.5860 |
| 0.5836 |
| 0.5867 |
| 0.5879 |
| 0.5867 |
| 0.5790 |
| 0.5802 |
| 0.5836 |
| 0.5780 |
| 0.5765 |
| 0.5833 |
| 0.5780 |
| 0.5726 |
| 0.5748 |
| 0.5677 |
| 0.5685 |
| 0.5664 |
| 0.5686 |
| 0.5698 |
| 0.5671 |
| 0.5742 |
| 0.5750 |
| 0.5825 |
| 0.5931 |
| 0.5886 |
| 0.5891 |
| 0.5884 |
| 0.5993 |
| 0.6018 |
| 0.6019 |
| 0.5998 |
| 0.6027 |
| 0.6130 |
| 0.6022 |
| 0.6052 |
| 0.6088 |
| 0.6085 |
| 0.6115 |
| 0.6005 |
| 0.6128 |
| 0.6106 |
| 0.6119 |
| 0.6019 |
| 0.6118 |
| 0.6075 |
| 0.5999 |
| 0.5987 |
| 0.5965 |
| 0.6000 |
| 0.6053 |
| 0.6118 |
| 0.6100 |
| 0.6045 |
| 0.6100 |
| 0.6087 |
| 0.6021 |
| 0.6083 |
| 0.5995 |
| 0.5959 |
| 0.5877 |
| 0.5855 |
| 0.5897 |
| 0.5881 |
| 0.5781 |
| 0.5765 |
| 0.5714 |
| 0.5718 |
| 0.5823 |
| 0.5855 |
| 0.5821 |
| 0.5834 |
| 0.5871 |
| 0.5844 |
| 0.5838 |
| 0.5789 |
| 0.5814 |
| 0.5881 |
| 0.5970 |
| 0.5963 |
| 0.5889 |
| 0.5790 |
| 0.5777 |
| 0.5850 |
| 0.5837 |
| 0.5800 |
| 0.5846 |
| 0.5827 |
| 0.5851 |
| 0.5955 |
| 0.5985 |
| 0.6025 |
| 0.6024 |
| 0.6072 |
| 0.6108 |
| 0.6120 |
| 0.6186 |
| 0.6149 |
| 0.6116 |
| 0.6074 |
| 0.6147 |
| 0.6198 |
| 0.6168 |
| 0.6162 |
| 0.6175 |
| 0.6098 |
| 0.6023 |
| 0.6078 |
| 0.6011 |
| 0.5994 |
| 0.5961 |
| 0.6015 |
| 0.6081 |
| 0.6082 |
| 0.6084 |
| 0.6114 |
| 0.6116 |
| 0.6137 |
| 0.6225 |
| 0.6185 |
| 0.6201 |
| 0.6253 |
| 0.6273 |
| 0.6303 |
| 0.6256 |
| 0.6331 |
| 0.6350 |
| 0.6362 |
| 0.6384 |
| 0.6421 |
| 0.6481 |
| 0.6483 |
| 0.6518 |
| 0.6499 |
| 0.6502 |
| 0.6522 |
| 0.6539 |
| 0.6586 |
| 0.6619 |
| 0.6623 |
| 0.6642 |
| 0.6612 |
| 0.6630 |
| 0.6659 |
| 0.6663 |
| 0.6663 |
| 0.6631 |
| 0.6623 |
| 0.6619 |
| 0.6611 |
| 0.6612 |
| 0.6584 |
| 0.6596 |
| 0.6610 |
| 0.6612 |
| 0.6610 |
| 0.6580 |
| 0.6608 |
| 0.6604 |
| 0.6560 |
| 0.6566 |
| 0.6495 |
| 0.6532 |
| 0.6526 |
| 0.6514 |
| 0.6535 |
| 0.6564 |
| 0.6502 |
| 0.6478 |
| 0.6479 |
| 0.6483 |
| 0.6528 |
| 0.6524 |
| 0.6523 |
| 0.6524 |
| 0.6584 |
| 0.6608 |
| 0.6586 |
| 0.6602 |
| 0.6632 |
| 0.6597 |
| 0.6615 |
| 0.6636 |
| 0.6625 |
| 0.6607 |
| 0.6580 |
| 0.6540 |
| 0.6577 |
| 0.6517 |
| 0.6445 |
| 0.6459 |
| 0.6413 |
| 0.6452 |
| 0.6522 |
| 0.6463 |
| 0.6488 |
| 0.6488 |
| 0.6506 |
| 0.6438 |
| 0.6511 |
| 0.6441 |
| 0.6554 |
| 0.6551 |
| 0.6534 |
| 0.6536 |
| 0.6564 |
| 0.6639 |
| 0.6666 |
| 0.6656 |
| 0.6644 |
| 0.6648 |
| 0.6655 |
| 0.6603 |
| 0.6598 |
| 0.6561 |
| 0.6597 |
| 0.6608 |
| 0.6670 |
| 0.6643 |
| 0.6637 |
| 0.6637 |
| 0.6642 |
| 0.6690 |
| 0.6713 |
| 0.6689 |
| 0.6731 |
| 0.6732 |
| 0.6729 |
| 0.6752 |
| 0.6737 |
| 0.6729 |
| 0.6719 |
| 0.6731 |
| 0.6698 |
| 0.6724 |
| 0.6742 |
| 0.6730 |
| 0.6693 |
| 0.6674 |
| 0.6712 |