ประวัติ ศาสตร์ ดอลลาร์บรูไน / ดอลลาร์หมู่เกาะเคย์แมน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BND /KYD ตั้งแต่ อังคาร, 18 กันยายน 2012.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์บรูไน = 0.6762 ดอลลาร์หมู่เกาะเคย์แมน

ขั้นต่ำใน

1 ดอลลาร์บรูไน = 0.5275 ดอลลาร์หมู่เกาะเคย์แมน

ประวัติราคา KYD / BND

Date BND/KYD
0.6457
0.6451
0.6457
0.6442
0.6444
0.6500
0.6466
0.6522
0.6523
0.6509
0.6563
0.6534
0.6546
0.6556
0.6533
0.6470
0.6459
0.6514
0.6514
0.6508
0.6554
0.6567
0.6603
0.6567
0.6561
0.6567
0.6483
0.6478
0.6475
0.6481
0.6452
0.6464
0.6426
0.6422
0.6386
0.6401
0.6396
0.6392
0.6429
0.6434
0.6419
0.6439
0.6456
0.6495
0.6502
0.6490
0.6492
0.6490
0.6498
0.6486
0.6472
0.6486
0.6497
0.6507
0.6515
0.6538
0.6443
0.6509
0.6484
0.6477
0.6491
0.6441
0.6373
0.6378
0.6343
0.6385
0.6335
0.6186
0.6208
0.6231
0.6258
0.6260
0.6181
0.6228
0.6214
0.6156
0.6097
0.6202
0.6108
0.6063
0.6129
0.6147
0.6141
0.6173
0.6223
0.6195
0.6184
0.6198
0.6257
0.6334
0.6304
0.6348
0.6374
0.6390
0.6504
0.6453
0.6435
0.6375
0.6375
0.6397
0.6359
0.6291
0.6306
0.6202
0.6196
0.6211
0.6174
0.6148
0.6159
0.6159
0.6157
0.6170
0.6178
0.6192
0.6156
0.6173
0.6127
0.6116
0.6125
0.6175
0.6178
0.6194
0.6231
0.6266
0.6206
0.6200
0.6193
0.6197
0.6193
0.6210
0.6214
0.6249
0.6260
0.6317
0.6296
0.6257
0.6206
0.6242
0.6233
0.6220
0.6128
0.6178
0.6099
0.6071
0.6083
0.6088
0.6074
0.6102
0.6109
0.6123
0.6156
0.6139
0.6139
0.6154
0.6209
0.6267
0.6264
0.6309
0.6178
0.6163
0.6158
0.6215
0.6208
0.6164
0.6157
0.6195
0.6229
0.6291
0.6233
0.6245
0.6260
0.6186
0.6189
0.6177
0.6240
0.6254
0.6290
0.6349
0.6320
0.6312
0.6251
0.6212
0.6169
0.6140
0.6162
0.6177
0.6068
0.6026
0.6057
0.5938
0.5886
0.5857
0.5844
0.5798
0.5805
0.5805
0.5913
0.5968
0.5934
0.5964
0.5972
0.6055
0.6045
0.6055
0.6016
0.5969
0.5940
0.5972
0.6019
0.6008
0.5993
0.6067
0.6098
0.6069
0.5980
0.5988
0.6016
0.6059
0.6144
0.6102
0.6120
0.6138
0.6189
0.6183
0.6197
0.6151
0.6192
0.6182
0.6150
0.6173
0.6142
0.6093
0.6095
0.6087
0.6090
0.6119
0.6170
0.6179
0.6178
0.6191
0.6174
0.6153
0.6141
0.6156
0.6164
0.6203
0.6208
0.6192
0.6131
0.6147
0.6144
0.6164
0.6127
0.6119
0.6160
0.6198
0.6207
0.6197
0.6282
0.6294
0.6302
0.6265
0.6241
0.6294
0.6260
0.6287
0.6251
0.6215
0.6189
0.6190
0.6218
0.6193
0.6181
0.6257
0.6299
0.6300
0.6239
0.6258
0.6282
0.6251
0.6268
0.6326
0.6268
0.6229
0.6255
0.6229
0.6233
0.6216
0.6186
0.6209
0.6103
0.6125
0.6140
0.6141
0.6125
0.6067
0.6132
0.6104
0.6096
0.6127
0.6091
0.6083
0.6064
0.6051
0.6043
0.5995
0.5998
0.5984
0.5986
0.5973
0.5968
0.5987
0.5910
0.5847
0.5844
0.5882
0.5884
0.5874
0.5858
0.5853
0.5813
0.5844
0.5704
0.5864
0.6023
0.5994
0.5944
0.6000
0.6000
0.6092
0.6143
0.6183
0.6185
0.6177
0.6180
0.6148
0.6151
0.6129
0.6088
0.6103
0.6126
0.6121
0.6140
0.6118
0.6123
0.6087
0.6036
0.6182
0.6173
0.6167
0.6158
0.6168
0.6171
0.6169
0.6172
0.6168
0.6174
0.6170
0.6172
0.6153
0.6196
0.6168
0.6171
0.6169
0.6170
0.6170
0.6171
0.6171
0.6170
0.6169
0.6175
0.6170
0.6170
0.6171
0.6167
0.6170
0.6172
0.6164
0.6171
0.6171
0.6170
0.6170
0.5287
0.5290
0.5287
0.5287
0.5291
0.5291
0.5288
0.5285
0.5290
0.5653
0.6045
0.5596
0.6017
0.5908
0.5909
0.5912
0.5911
0.5907
0.6046
0.5518
0.5520
0.5516
0.5514
0.5514
0.5517
0.5516
0.5512
0.5516
0.6114
0.6145
0.6127
0.6137
0.5516
0.6256
0.5847
0.6195
0.6192
0.6255
0.6242
0.6231
0.6292
0.6353
0.6330
0.6354
0.6354
0.6306
0.6344
0.6318
0.6323
0.6339
0.6295
0.6323
0.6350
0.6319
0.6300
0.6265
0.6219
0.6190
0.6194
0.6179
0.6173
0.6213
0.6163
0.6112
0.6099
0.6115
0.6117
0.6168
0.6117
0.6128
0.6181
0.6182
0.6223
0.6150
0.6131
0.6119
0.6129
0.6114
0.6089
0.6124
0.6076
0.6013
0.6027
0.6003
0.6027
0.6019
0.6032
0.6028
0.6004
0.5864
0.5832
0.5869
0.5885
0.5860
0.5836
0.5867
0.5879
0.5867
0.5790
0.5802
0.5836
0.5780
0.5765
0.5833
0.5780
0.5726
0.5748
0.5677
0.5685
0.5664
0.5686
0.5698
0.5671
0.5742
0.5750
0.5825
0.5931
0.5886
0.5891
0.5884
0.5993
0.6018
0.6019
0.5998
0.6027
0.6130
0.6022
0.6052
0.6088
0.6085
0.6115
0.6005
0.6128
0.6106
0.6119
0.6019
0.6118
0.6075
0.5999
0.5987
0.5965
0.6000
0.6053
0.6118
0.6100
0.6045
0.6100
0.6087
0.6021
0.6083
0.5995
0.5959
0.5877
0.5855
0.5897
0.5881
0.5781
0.5765
0.5714
0.5718
0.5823
0.5855
0.5821
0.5834
0.5871
0.5844
0.5838
0.5789
0.5814
0.5881
0.5970
0.5963
0.5889
0.5790
0.5777
0.5850
0.5837
0.5800
0.5846
0.5827
0.5851
0.5955
0.5985
0.6025
0.6024
0.6072
0.6108
0.6120
0.6186
0.6149
0.6116
0.6074
0.6147
0.6198
0.6168
0.6162
0.6175
0.6098
0.6023
0.6078
0.6011
0.5994
0.5961
0.6015
0.6081
0.6082
0.6084
0.6114
0.6116
0.6137
0.6225
0.6185
0.6201
0.6253
0.6273
0.6303
0.6256
0.6331
0.6350
0.6362
0.6384
0.6421
0.6481
0.6483
0.6518
0.6499
0.6502
0.6522
0.6539
0.6586
0.6619
0.6623
0.6642
0.6612
0.6630
0.6659
0.6663
0.6663
0.6631
0.6623
0.6619
0.6611
0.6612
0.6584
0.6596
0.6610
0.6612
0.6610
0.6580
0.6608
0.6604
0.6560
0.6566
0.6495
0.6532
0.6526
0.6514
0.6535
0.6564
0.6502
0.6478
0.6479
0.6483
0.6528
0.6524
0.6523
0.6524
0.6584
0.6608
0.6586
0.6602
0.6632
0.6597
0.6615
0.6636
0.6625
0.6607
0.6580
0.6540
0.6577
0.6517
0.6445
0.6459
0.6413
0.6452
0.6522
0.6463
0.6488
0.6488
0.6506
0.6438
0.6511
0.6441
0.6554
0.6551
0.6534
0.6536
0.6564
0.6639
0.6666
0.6656
0.6644
0.6648
0.6655
0.6603
0.6598
0.6561
0.6597
0.6608
0.6670
0.6643
0.6637
0.6637
0.6642
0.6690
0.6713
0.6689
0.6731
0.6732
0.6729
0.6752
0.6737
0.6729
0.6719
0.6731
0.6698
0.6724
0.6742
0.6730
0.6693
0.6674
0.6712