ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BND /KYD ตั้งแต่ อังคาร, 18 กันยายน 2012.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์บรูไน = 0.6762 ดอลลาร์หมู่เกาะเคย์แมน
ขั้นต่ำใน
1 ดอลลาร์บรูไน = 0.5275 ดอลลาร์หมู่เกาะเคย์แมน
Date | BND/KYD |
---|---|
0.6116 | |
0.6125 | |
0.6175 | |
0.6178 | |
0.6194 | |
0.6231 | |
0.6266 | |
0.6206 | |
0.6200 | |
0.6193 | |
0.6197 | |
0.6193 | |
0.6210 | |
0.6214 | |
0.6249 | |
0.6260 | |
0.6317 | |
0.6296 | |
0.6257 | |
0.6206 | |
0.6242 | |
0.6233 | |
0.6220 | |
0.6128 | |
0.6178 | |
0.6099 | |
0.6071 | |
0.6083 | |
0.6088 | |
0.6074 | |
0.6102 | |
0.6109 | |
0.6123 | |
0.6156 | |
0.6139 | |
0.6139 | |
0.6154 | |
0.6209 | |
0.6267 | |
0.6264 | |
0.6309 | |
0.6178 | |
0.6163 | |
0.6158 | |
0.6215 | |
0.6208 | |
0.6164 | |
0.6157 | |
0.6195 | |
0.6229 | |
0.6291 | |
0.6233 | |
0.6245 | |
0.6260 | |
0.6186 | |
0.6189 | |
0.6177 | |
0.6240 | |
0.6254 | |
0.6290 | |
0.6349 | |
0.6320 | |
0.6312 | |
0.6251 | |
0.6212 | |
0.6169 | |
0.6140 | |
0.6162 | |
0.6177 | |
0.6068 | |
0.6026 | |
0.6057 | |
0.5938 | |
0.5886 | |
0.5857 | |
0.5844 | |
0.5798 | |
0.5805 | |
0.5805 | |
0.5913 | |
0.5968 | |
0.5934 | |
0.5964 | |
0.5972 | |
0.6055 | |
0.6045 | |
0.6055 | |
0.6016 | |
0.5969 | |
0.5940 | |
0.5972 | |
0.6019 | |
0.6008 | |
0.5993 | |
0.6067 | |
0.6098 | |
0.6069 | |
0.5980 | |
0.5988 | |
0.6016 | |
0.6059 | |
0.6144 | |
0.6102 | |
0.6120 | |
0.6138 | |
0.6189 | |
0.6183 | |
0.6197 | |
0.6151 | |
0.6192 | |
0.6182 | |
0.6150 | |
0.6173 | |
0.6142 | |
0.6093 | |
0.6095 | |
0.6087 | |
0.6090 | |
0.6119 | |
0.6170 | |
0.6179 | |
0.6178 | |
0.6191 | |
0.6174 | |
0.6153 | |
0.6141 | |
0.6156 | |
0.6164 | |
0.6203 | |
0.6208 | |
0.6192 | |
0.6131 | |
0.6147 | |
0.6144 | |
0.6164 | |
0.6127 | |
0.6119 | |
0.6160 | |
0.6198 | |
0.6207 | |
0.6197 | |
0.6282 | |
0.6294 | |
0.6302 | |
0.6265 | |
0.6241 | |
0.6294 | |
0.6260 | |
0.6287 | |
0.6251 | |
0.6215 | |
0.6189 | |
0.6190 | |
0.6218 | |
0.6193 | |
0.6181 | |
0.6257 | |
0.6299 | |
0.6300 | |
0.6239 | |
0.6258 | |
0.6282 | |
0.6251 | |
0.6268 | |
0.6326 | |
0.6268 | |
0.6229 | |
0.6255 | |
0.6229 | |
0.6233 | |
0.6216 | |
0.6186 | |
0.6209 | |
0.6103 | |
0.6125 | |
0.6140 | |
0.6141 | |
0.6125 | |
0.6067 | |
0.6132 | |
0.6104 | |
0.6096 | |
0.6127 | |
0.6091 | |
0.6083 | |
0.6064 | |
0.6051 | |
0.6043 | |
0.5995 | |
0.5998 | |
0.5984 | |
0.5986 | |
0.5973 | |
0.5968 | |
0.5987 | |
0.5910 | |
0.5847 | |
0.5844 | |
0.5882 | |
0.5884 | |
0.5874 | |
0.5858 | |
0.5853 | |
0.5813 | |
0.5844 | |
0.5704 | |
0.5864 | |
0.6023 | |
0.5994 | |
0.5944 | |
0.6000 | |
0.6000 | |
0.6092 | |
0.6143 | |
0.6183 | |
0.6185 | |
0.6177 | |
0.6180 | |
0.6148 | |
0.6151 | |
0.6129 | |
0.6088 | |
0.6103 | |
0.6126 | |
0.6121 | |
0.6140 | |
0.6118 | |
0.6123 | |
0.6087 | |
0.6036 | |
0.6182 | |
0.6173 | |
0.6167 | |
0.6158 | |
0.6168 | |
0.6171 | |
0.6169 | |
0.6172 | |
0.6168 | |
0.6174 | |
0.6170 | |
0.6172 | |
0.6153 | |
0.6196 | |
0.6168 | |
0.6171 | |
0.6169 | |
0.6170 | |
0.6170 | |
0.6171 | |
0.6171 | |
0.6170 | |
0.6169 | |
0.6175 | |
0.6170 | |
0.6170 | |
0.6171 | |
0.6167 | |
0.6170 | |
0.6172 | |
0.6164 | |
0.6171 | |
0.6171 | |
0.6170 | |
0.6170 | |
0.5287 | |
0.5290 | |
0.5287 | |
0.5287 | |
0.5291 | |
0.5291 | |
0.5288 | |
0.5285 | |
0.5290 | |
0.5653 | |
0.6045 | |
0.5596 | |
0.6017 | |
0.5908 | |
0.5909 | |
0.5912 | |
0.5911 | |
0.5907 | |
0.6046 | |
0.5518 | |
0.5520 | |
0.5516 | |
0.5514 | |
0.5514 | |
0.5517 | |
0.5516 | |
0.5512 | |
0.5516 | |
0.6114 | |
0.6145 | |
0.6127 | |
0.6137 | |
0.5516 | |
0.6256 | |
0.5847 | |
0.6195 | |
0.6192 | |
0.6255 | |
0.6242 | |
0.6231 | |
0.6292 | |
0.6353 | |
0.6330 | |
0.6354 | |
0.6354 | |
0.6306 | |
0.6344 | |
0.6318 | |
0.6323 | |
0.6339 | |
0.6295 | |
0.6323 | |
0.6350 | |
0.6319 | |
0.6300 | |
0.6265 | |
0.6219 | |
0.6190 | |
0.6194 | |
0.6179 | |
0.6173 | |
0.6213 | |
0.6163 | |
0.6112 | |
0.6099 | |
0.6115 | |
0.6117 | |
0.6168 | |
0.6117 | |
0.6128 | |
0.6181 | |
0.6182 | |
0.6223 | |
0.6150 | |
0.6131 | |
0.6119 | |
0.6129 | |
0.6114 | |
0.6089 | |
0.6124 | |
0.6076 | |
0.6013 | |
0.6027 | |
0.6003 | |
0.6027 | |
0.6019 | |
0.6032 | |
0.6028 | |
0.6004 | |
0.5864 | |
0.5832 | |
0.5869 | |
0.5885 | |
0.5860 | |
0.5836 | |
0.5867 | |
0.5879 | |
0.5867 | |
0.5790 | |
0.5802 | |
0.5836 | |
0.5780 | |
0.5765 | |
0.5833 | |
0.5780 | |
0.5726 | |
0.5748 | |
0.5677 | |
0.5685 | |
0.5664 | |
0.5686 | |
0.5698 | |
0.5671 | |
0.5742 | |
0.5750 | |
0.5825 | |
0.5931 | |
0.5886 | |
0.5891 | |
0.5884 | |
0.5993 | |
0.6018 | |
0.6019 | |
0.5998 | |
0.6027 | |
0.6130 | |
0.6022 | |
0.6052 | |
0.6088 | |
0.6085 | |
0.6115 | |
0.6005 | |
0.6128 | |
0.6106 | |
0.6119 | |
0.6019 | |
0.6118 | |
0.6075 | |
0.5999 | |
0.5987 | |
0.5965 | |
0.6000 | |
0.6053 | |
0.6118 | |
0.6100 | |
0.6045 | |
0.6100 | |
0.6087 | |
0.6021 | |
0.6083 | |
0.5995 | |
0.5959 | |
0.5877 | |
0.5855 | |
0.5897 | |
0.5881 | |
0.5781 | |
0.5765 | |
0.5714 | |
0.5718 | |
0.5823 | |
0.5855 | |
0.5821 | |
0.5834 | |
0.5871 | |
0.5844 | |
0.5838 | |
0.5789 | |
0.5814 | |
0.5881 | |
0.5970 | |
0.5963 | |
0.5889 | |
0.5790 | |
0.5777 | |
0.5850 | |
0.5837 | |
0.5800 | |
0.5846 | |
0.5827 | |
0.5851 | |
0.5955 | |
0.5985 | |
0.6025 | |
0.6024 | |
0.6072 | |
0.6108 | |
0.6120 | |
0.6186 | |
0.6149 | |
0.6116 | |
0.6074 | |
0.6147 | |
0.6198 | |
0.6168 | |
0.6162 | |
0.6175 | |
0.6098 | |
0.6023 | |
0.6078 | |
0.6011 | |
0.5994 | |
0.5961 | |
0.6015 | |
0.6081 | |
0.6082 | |
0.6084 | |
0.6114 | |
0.6116 | |
0.6137 | |
0.6225 | |
0.6185 | |
0.6201 | |
0.6253 | |
0.6273 | |
0.6303 | |
0.6256 | |
0.6331 | |
0.6350 | |
0.6362 | |
0.6384 | |
0.6421 | |
0.6481 | |
0.6483 | |
0.6518 | |
0.6499 | |
0.6502 | |
0.6522 | |
0.6539 | |
0.6586 | |
0.6619 | |
0.6623 | |
0.6642 | |
0.6612 | |
0.6630 | |
0.6659 | |
0.6663 | |
0.6663 | |
0.6631 | |
0.6623 | |
0.6619 | |
0.6611 | |
0.6612 | |
0.6584 | |
0.6596 | |
0.6610 | |
0.6612 | |
0.6610 | |
0.6580 | |
0.6608 | |
0.6604 | |
0.6560 | |
0.6566 | |
0.6495 | |
0.6532 | |
0.6526 | |
0.6514 | |
0.6535 | |
0.6564 | |
0.6502 | |
0.6478 | |
0.6479 | |
0.6483 | |
0.6528 | |
0.6524 | |
0.6523 | |
0.6524 | |
0.6584 | |
0.6608 | |
0.6586 | |
0.6602 | |
0.6632 | |
0.6597 | |
0.6615 | |
0.6636 | |
0.6625 | |
0.6607 | |
0.6580 | |
0.6540 | |
0.6577 | |
0.6517 | |
0.6445 | |
0.6459 | |
0.6413 | |
0.6452 | |
0.6522 | |
0.6463 | |
0.6488 | |
0.6488 | |
0.6506 | |
0.6438 | |
0.6511 | |
0.6441 | |
0.6554 | |
0.6551 | |
0.6534 | |
0.6536 | |
0.6564 | |
0.6639 | |
0.6666 | |
0.6656 | |
0.6644 | |
0.6648 | |
0.6655 | |
0.6603 | |
0.6598 | |
0.6561 | |
0.6597 | |
0.6608 | |
0.6670 | |
0.6643 | |
0.6637 | |
0.6637 | |
0.6642 | |
0.6690 | |
0.6713 | |
0.6689 | |
0.6731 | |
0.6732 | |
0.6729 | |
0.6752 | |
0.6737 | |
0.6729 | |
0.6719 | |
0.6731 | |
0.6698 | |
0.6724 | |
0.6742 | |
0.6730 | |
0.6693 | |
0.6674 | |
0.6712 |