Historique des taux quotidiens BND /XDG depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dollar brunéien = 5 633.19040 DogeCoin
le minimum le
1 dollar brunéien = 0.05375 DogeCoin
Historique des prix XDG / BND
| Date | BND/XDG |
| | 0.07168 |
| | 0.06525 |
| | 0.07027 |
| | 0.05513 |
| | 0.05458 |
| | 0.05500 |
| | 4.58273 |
| | 4.56656 |
| | 4.57324 |
| | 4.55847 |
| | 4.56528 |
| | 4.56604 |
| | 4.57277 |
| | 4.56664 |
| | 4.58010 |
| | 4.57042 |
| | 4.57283 |
| | 4.57846 |
| | 4.57980 |
| | 4.58254 |
| | 4.57840 |
| | 4.55712 |
| | 4.57917 |
| | 4.57023 |
| | 4.59690 |
| | 4.59923 |
| | 4.56696 |
| | 4.59045 |
| | 4.59918 |
| | 4.60643 |
| | 4.57793 |
| | 4.57159 |
| | 4.55885 |
| | 4.56000 |
| | 4.55991 |
| | 4.53103 |
| | 4.54024 |
| | 4.52688 |
| | 4.53906 |
| | 4.53355 |
| | 4.54609 |
| | 4.53185 |
| | 4.52413 |
| | 4.52587 |
| | 4.52673 |
| | 4.52071 |
| | 4.52851 |
| | 4.53150 |
| | 4.51848 |
| | 4.52348 |
| | 4.53766 |
| | 4.55237 |
| | 4.54594 |
| | 4.53784 |
| | 4.58742 |
| | 4.56535 |
| | 4.56136 |
| | 4.55961 |
| | 4.56738 |
| | 4.54469 |
| | 4.57595 |
| | 4.55841 |
| | 4.54545 |
| | 4.51025 |
| | 4.58444 |
| | 4.56995 |
| | 4.56185 |
| | 4.55480 |
| | 4.58411 |
| | 4.57674 |
| | 4.51726 |
| | 4.47726 |
| | 4.46916 |
| | 4.50840 |
| | 4.47517 |
| | 4.48737 |
| | 4.50995 |
| | 4.50217 |
| | 4.51912 |
| | 4.52635 |
| | 4.56063 |
| | 4.55208 |
| | 4.54347 |
| | 4.53102 |
| | 4.58471 |
| | 4.46592 |
| | 4.47712 |
| | 4.49414 |
| | 4.52590 |
| | 4.51372 |
| | 4.51929 |
| | 4.53855 |
| | 4.53227 |
| | 4.55079 |
| | 4.53936 |
| | 4.54545 |
| | 4.56835 |
| | 4.55809 |
| | 4.59232 |
| | 4.58746 |
| | 4.58794 |
| | 4.63203 |
| | 4.59739 |
| | 4.57054 |
| | 4.55668 |
| | 4.55686 |
| | 4.55103 |
| | 4.53619 |
| | 4.52633 |
| | 4.53470 |
| | 4.51034 |
| | 4.47705 |
| | 4.48546 |
| | 4.48542 |
| | 4.50675 |
| | 4.51593 |
| | 4.51388 |
| | 4.50453 |
| | 4.45490 |
| | 4.47641 |
| | 4.68993 |
| | 4.89925 |
| | 4.69887 |
| | 5.22517 |
| | 4.54208 |
| | 4.61758 |
| | 3.65737 |
| | 3.66650 |
| | 4.10328 |
| | 5.20815 |
| | 4.27915 |
| | 4.21347 |
| | 8.46275 |
| | 8.36050 |
| | 9.06788 |
| | 9.41379 |
| | 9.10322 |
| | 9.19589 |
| | 9.25842 |
| | 9.26687 |
| | 8.23158 |
| | 8.00127 |
| | 8.29902 |
| | 8.06137 |
| | 8.47058 |
| | 9.57427 |
| | 9.33562 |
| | 9.59977 |
| | 9.82575 |
| | 10.55020 |
| | 11.20373 |
| | 12.11840 |
| | 12.38659 |
| | 11.79572 |
| | 12.06683 |
| | 11.83270 |
| | 12.21555 |
| | 11.75845 |
| | 11.62298 |
| | 11.77400 |
| | 9.95156 |
| | 10.14914 |
| | 9.72079 |
| | 10.09355 |
| | 10.98130 |
| | 11.21274 |
| | 10.77153 |
| | 11.42413 |
| | 11.98809 |
| | 12.12801 |
| | 11.13770 |
| | 10.14020 |
| | 10.18998 |
| | 10.32436 |
| | 10.49984 |
| | 9.59567 |
| | 9.54144 |
| | 8.23548 |
| | 10.17602 |
| | 9.91458 |
| | 9.13931 |
| | 8.45595 |
| | 9.19669 |
| | 8.24079 |
| | 8.82129 |
| | 8.60813 |
| | 8.91636 |
| | 9.64752 |
| | 10.32197 |
| | 9.78719 |
| | 10.19212 |
| | 8.37796 |
| | 7.45532 |
| | 7.76507 |
| | 9.98370 |
| | 8.51907 |
| | 6.09481 |
| | 5.67008 |
| | 11.82322 |
| | 11.61188 |
| | 11.58849 |
| | 11.49622 |
| | 11.47017 |
| | 12.11509 |
| | 11.19944 |
| | 11.51239 |
| | 11.27366 |
| | 10.66457 |
| | 9.42694 |
| | 10.29624 |
| | 10.62224 |
| | 11.20086 |
| | 10.85617 |
| | 11.21595 |
| | 10.55761 |
| | 9.92964 |
| | 12.02813 |
| | 12.70002 |
| | 8.93149 |
| | 8.45964 |
| | 8.58173 |
| | 8.18393 |
| | 6.60283 |
| | 5.52673 |
| | 4.58905 |
| | 6.17846 |
| | 6.52073 |
| | 6.34120 |
| | 5.73915 |
| | 5.51355 |
| | 5.14214 |
| | 4.45368 |
| | 5.18119 |
| | 5.53921 |
| | 4.39390 |
| | 5.15923 |
| | 4.37132 |
| | 3.84991 |
| | 4.39667 |
| | 4.78218 |
| | 4.19499 |
| | 3.37963 |
| | 3.39556 |
| | 2.87979 |
| | 2.63484 |
| | 2.74836 |
| | 2.78865 |
| | 2.94375 |
| | 3.25427 |
| | 3.04529 |
| | 3.66582 |
| | 3.52825 |
| | 3.12738 |
| | 2.41516 |
| | 2.64203 |
| | 2.31236 |
| | 2.29034 |
| | 2.90083 |
| | 3.65672 |
| | 3.47613 |
| | 4.20215 |
| | 3.57890 |
| | 3.18760 |
| | 2.87256 |
| | 3.49139 |
| | 2.32714 |
| | 2.11562 |
| | 2.32691 |
| | 2.10691 |
| | 1.49381 |
| | 1.68874 |
| | 1.77762 |
| | 2.82106 |
| | 1.89115 |
| | 10.53809 |
| | 12.64411 |
| | 13.75416 |
| | 13.38734 |
| | 12.97502 |
| | 15.14366 |
| | 14.12729 |
| | 12.68172 |
| | 9.26719 |
| | 20.63996 |
| | 88.52755 |
| | 82.16661 |
| | 99.44049 |
| | 78.80881 |
| | 161.94474 |
| | 156.15290 |
| | 231.40261 |
| | 224.48369 |
| | 212.88611 |
| | 219.42251 |
| | 258.83857 |
| | 277.21462 |
| | 290.65751 |
| | 275.71517 |
| | 284.78954 |
| | 275.69946 |
| | 281.63519 |
| | 270.17345 |
| | 279.59861 |
| | 261.91696 |
| | 262.75950 |
| | 227.67172 |
| | 214.86970 |
| | 201.64867 |
| | 207.67933 |
| | 212.68882 |
| | 229.91062 |
| | 221.79674 |
| | 224.86755 |
| | 286.58559 |
| | 307.89062 |
| | 289.52004 |
| | 287.45170 |
| | 278.73279 |
| | 275.15193 |
| | 275.85060 |
| | 274.45752 |
| | 289.22418 |
| | 285.76388 |
| | 297.39402 |
| | 349.13414 |
| | 364.78068 |
| | 353.81992 |
| | 387.09478 |
| | 386.99070 |
| | 437.26938 |
| | 337.94521 |
| | 303.33658 |
| | 277.96690 |
| | 270.01860 |
| | 239.52535 |
| | 299.96695 |
| | 306.46201 |
| | 310.84009 |
| | 318.10559 |
| | 304.03429 |
| | 362.10151 |
| | 355.39209 |
| | 343.36641 |
| | 331.68839 |
| | 328.55702 |
| | 318.12872 |
| | 286.10728 |
| | 273.36416 |
| | 284.36664 |
| | 276.50908 |
| | 277.92317 |
| | 288.13857 |
| | 302.96936 |
| | 308.04290 |
| | 292.14804 |
| | 303.35462 |
| | 300.04088 |
| | 287.32483 |
| | 279.90037 |
| | 266.86420 |
| | 255.37556 |
| | 236.85812 |
| | 261.61017 |
| | 246.64050 |
| | 240.03170 |
| | 207.58688 |
| | 232.48472 |
| | 222.97519 |
| | 232.40877 |
| | 240.01661 |
| | 222.68104 |
| | 236.34830 |
| | 244.07312 |
| | 267.48820 |
| | 290.30190 |
| | 298.81382 |
| | 261.75850 |
| | 266.21710 |
| | 240.77621 |
| | 299.44818 |
| | 364.05928 |
| | 355.19818 |
| | 376.22414 |
| | 372.87352 |
| | 364.25570 |
| | 348.83321 |
| | 387.65122 |
| | 391.07802 |
| | 325.25956 |
| | 302.68599 |
| | 289.21384 |
| | 274.93422 |
| | 267.49115 |
| | 249.16552 |
| | 279.46383 |
| | 306.72437 |
| | 267.19834 |
| | 318.32489 |
| | 295.68769 |
| | 221.05178 |
| | 198.76315 |
| | 184.03158 |
| | 162.32558 |
| | 136.41128 |
| | 126.73568 |
| | 119.97979 |
| | 127.35800 |
| | 105.79129 |
| | 99.93491 |
| | 128.24990 |
| | 269.55194 |
| | 271.45531 |
| | 286.20201 |
| | 237.59879 |
| | 202.69343 |
| | 193.41791 |
| | 267.27563 |
| | 279.21262 |
| | 272.16559 |
| | 298.55674 |
| | 217.80220 |
| | 236.84019 |
| | 196.19454 |
| | 226.60599 |
| | 180.33667 |
| | 166.79674 |
| | 151.82142 |
| | 135.40446 |
| | 136.73869 |
| | 166.90739 |
| | 276.98073 |
| | 275.62779 |
| | 236.74138 |
| | 220.95892 |
| | 193.29310 |
| | 117.84086 |
| | 111.22790 |
| | 139.04927 |
| | 217.53894 |
| | 107.02741 |
| | 114.68065 |
| | 71.09347 |
| | 48.64280 |
| | 89.02181 |
| | 76.35460 |
| | 115.27482 |
| | 263.82676 |
| | 315.14567 |
| | 378.93814 |
| | 529.26924 |
| | 624.54479 |
| | 724.36926 |
| | 638.99306 |
| | 729.25715 |
| | 678.22619 |
| | 973.83728 |
| | 811.02919 |
| | 511.37547 |
| | 423.03763 |
| | 405.64964 |
| | 437.40702 |
| | 423.72016 |
| | 376.55497 |
| | 421.99008 |
| | 370.97446 |
| | 497.73050 |
| | 335.27165 |
| | 276.53642 |
| | 267.85489 |
| | 220.99642 |
| | 222.43478 |
| | 186.63220 |
| | 264.51814 |
| | 206.58205 |
| | 626.29101 |
| | 482.70908 |
| | 1 050.20692 |
| | 1 392.08995 |
| | 1 558.24028 |
| | 1 832.04197 |
| | 1 593.33020 |
| | 2 936.26628 |
| | 3 128.83460 |
| | 2 858.92430 |
| | 3 429.10053 |
| | 3 504.24185 |
| | 3 409.96874 |
| | 3 393.56508 |
| | 3 364.54149 |
| | 3 416.00290 |
| | 3 383.85509 |
| | 3 439.43336 |
| | 3 036.74746 |
| | 3 118.98542 |
| | 2 965.93436 |
| | 3 167.55213 |
| | 3 145.82645 |
| | 3 264.78956 |
| | 3 200.29058 |
| | 3 179.15646 |
| | 3 195.24217 |
| | 3 002.43791 |
| | 3 230.64326 |
| | 3 267.21994 |
| | 3 218.52847 |
| | 3 183.52295 |
| | 3 104.75723 |
| | 3 220.16477 |
| | 3 109.85028 |
| | 3 252.07310 |
| | 3 150.70734 |
| | 3 256.77398 |
| | 3 231.79081 |
| | 3 077.47286 |
| | 3 133.25514 |
| | 3 306.16393 |
| | 3 004.32020 |
| | 2 915.92500 |
| | 2 767.70924 |
| | 2 595.82310 |
| | 2 297.48412 |
| | 2 725.36159 |
| | 3 060.32979 |
| | 3 072.20922 |
| | 3 218.90531 |
| | 3 150.76974 |
| | 3 316.94295 |
| | 3 284.51174 |
| | 3 255.59326 |
| | 3 268.03553 |
| | 3 627.42098 |
| | 3 359.30744 |
| | 3 369.01464 |
| | 3 514.63408 |
| | 3 048.63924 |
| | 3 285.51818 |
| | 2 815.05209 |
| | 2 477.53528 |
| | 2 381.39263 |
| | 2 509.86239 |
| | 2 536.80345 |
| | 3 621.08910 |
| | 4 596.32205 |
| | 4 167.57250 |
| | 4 862.61371 |
| | 4 902.83892 |
| | 4 908.13274 |
| | 4 949.88783 |
| | 5 632.84612 |
| | 5 410.51447 |
| | 5 543.17538 |
| | 5 628.83830 |