ประวัติ ศาสตร์ ดอลลาร์บรูไน / DogeCoin
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BND /XDG ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์บรูไน = 5 633.19040 DogeCoin
ขั้นต่ำใน
1 ดอลลาร์บรูไน = 0.05375 DogeCoin
| Date | BND/XDG |
|---|---|
| 0.07168 | |
| 0.06525 | |
| 0.07027 | |
| 0.05513 | |
| 0.05458 | |
| 0.05500 | |
| 4.58273 | |
| 4.56656 | |
| 4.57324 | |
| 4.55847 | |
| 4.56528 | |
| 4.56604 | |
| 4.57277 | |
| 4.56664 | |
| 4.58010 | |
| 4.57042 | |
| 4.57283 | |
| 4.57846 | |
| 4.57980 | |
| 4.58254 | |
| 4.57840 | |
| 4.55712 | |
| 4.57917 | |
| 4.57023 | |
| 4.59690 | |
| 4.59923 | |
| 4.56696 | |
| 4.59045 | |
| 4.59918 | |
| 4.60643 | |
| 4.57793 | |
| 4.57159 | |
| 4.55885 | |
| 4.56000 | |
| 4.55991 | |
| 4.53103 | |
| 4.54024 | |
| 4.52688 | |
| 4.53906 | |
| 4.53355 | |
| 4.54609 | |
| 4.53185 | |
| 4.52413 | |
| 4.52587 | |
| 4.52673 | |
| 4.52071 | |
| 4.52851 | |
| 4.53150 | |
| 4.51848 | |
| 4.52348 | |
| 4.53766 | |
| 4.55237 | |
| 4.54594 | |
| 4.53784 | |
| 4.58742 | |
| 4.56535 | |
| 4.56136 | |
| 4.55961 | |
| 4.56738 | |
| 4.54469 | |
| 4.57595 | |
| 4.55841 | |
| 4.54545 | |
| 4.51025 | |
| 4.58444 | |
| 4.56995 | |
| 4.56185 | |
| 4.55480 | |
| 4.58411 | |
| 4.57674 | |
| 4.51726 | |
| 4.47726 | |
| 4.46916 | |
| 4.50840 | |
| 4.47517 | |
| 4.48737 | |
| 4.50995 | |
| 4.50217 | |
| 4.51912 | |
| 4.52635 | |
| 4.56063 | |
| 4.55208 | |
| 4.54347 | |
| 4.53102 | |
| 4.58471 | |
| 4.46592 | |
| 4.47712 | |
| 4.49414 | |
| 4.52590 | |
| 4.51372 | |
| 4.51929 | |
| 4.53855 | |
| 4.53227 | |
| 4.55079 | |
| 4.53936 | |
| 4.54545 | |
| 4.56835 | |
| 4.55809 | |
| 4.59232 | |
| 4.58746 | |
| 4.58794 | |
| 4.63203 | |
| 4.59739 | |
| 4.57054 | |
| 4.55668 | |
| 4.55686 | |
| 4.55103 | |
| 4.53619 | |
| 4.52633 | |
| 4.53470 | |
| 4.51034 | |
| 4.47705 | |
| 4.48546 | |
| 4.48542 | |
| 4.50675 | |
| 4.51593 | |
| 4.51388 | |
| 4.50453 | |
| 4.45490 | |
| 4.47641 | |
| 4.68993 | |
| 4.89925 | |
| 4.69887 | |
| 5.22517 | |
| 4.54208 | |
| 4.61758 | |
| 3.65737 | |
| 3.66650 | |
| 4.10328 | |
| 5.20815 | |
| 4.27915 | |
| 4.21347 | |
| 8.46275 | |
| 8.36050 | |
| 9.06788 | |
| 9.41379 | |
| 9.10322 | |
| 9.19589 | |
| 9.25842 | |
| 9.26687 | |
| 8.23158 | |
| 8.00127 | |
| 8.29902 | |
| 8.06137 | |
| 8.47058 | |
| 9.57427 | |
| 9.33562 | |
| 9.59977 | |
| 9.82575 | |
| 10.55020 | |
| 11.20373 | |
| 12.11840 | |
| 12.38659 | |
| 11.79572 | |
| 12.06683 | |
| 11.83270 | |
| 12.21555 | |
| 11.75845 | |
| 11.62298 | |
| 11.77400 | |
| 9.95156 | |
| 10.14914 | |
| 9.72079 | |
| 10.09355 | |
| 10.98130 | |
| 11.21274 | |
| 10.77153 | |
| 11.42413 | |
| 11.98809 | |
| 12.12801 | |
| 11.13770 | |
| 10.14020 | |
| 10.18998 | |
| 10.32436 | |
| 10.49984 | |
| 9.59567 | |
| 9.54144 | |
| 8.23548 | |
| 10.17602 | |
| 9.91458 | |
| 9.13931 | |
| 8.45595 | |
| 9.19669 | |
| 8.24079 | |
| 8.82129 | |
| 8.60813 | |
| 8.91636 | |
| 9.64752 | |
| 10.32197 | |
| 9.78719 | |
| 10.19212 | |
| 8.37796 | |
| 7.45532 | |
| 7.76507 | |
| 9.98370 | |
| 8.51907 | |
| 6.09481 | |
| 5.67008 | |
| 11.82322 | |
| 11.61188 | |
| 11.58849 | |
| 11.49622 | |
| 11.47017 | |
| 12.11509 | |
| 11.19944 | |
| 11.51239 | |
| 11.27366 | |
| 10.66457 | |
| 9.42694 | |
| 10.29624 | |
| 10.62224 | |
| 11.20086 | |
| 10.85617 | |
| 11.21595 | |
| 10.55761 | |
| 9.92964 | |
| 12.02813 | |
| 12.70002 | |
| 8.93149 | |
| 8.45964 | |
| 8.58173 | |
| 8.18393 | |
| 6.60283 | |
| 5.52673 | |
| 4.58905 | |
| 6.17846 | |
| 6.52073 | |
| 6.34120 | |
| 5.73915 | |
| 5.51355 | |
| 5.14214 | |
| 4.45368 | |
| 5.18119 | |
| 5.53921 | |
| 4.39390 | |
| 5.15923 | |
| 4.37132 | |
| 3.84991 | |
| 4.39667 | |
| 4.78218 | |
| 4.19499 | |
| 3.37963 | |
| 3.39556 | |
| 2.87979 | |
| 2.63484 | |
| 2.74836 | |
| 2.78865 | |
| 2.94375 | |
| 3.25427 | |
| 3.04529 | |
| 3.66582 | |
| 3.52825 | |
| 3.12738 | |
| 2.41516 | |
| 2.64203 | |
| 2.31236 | |
| 2.29034 | |
| 2.90083 | |
| 3.65672 | |
| 3.47613 | |
| 4.20215 | |
| 3.57890 | |
| 3.18760 | |
| 2.87256 | |
| 3.49139 | |
| 2.32714 | |
| 2.11562 | |
| 2.32691 | |
| 2.10691 | |
| 1.49381 | |
| 1.68874 | |
| 1.77762 | |
| 2.82106 | |
| 1.89115 | |
| 10.53809 | |
| 12.64411 | |
| 13.75416 | |
| 13.38734 | |
| 12.97502 | |
| 15.14366 | |
| 14.12729 | |
| 12.68172 | |
| 9.26719 | |
| 20.63996 | |
| 88.52755 | |
| 82.16661 | |
| 99.44049 | |
| 78.80881 | |
| 161.94474 | |
| 156.15290 | |
| 231.40261 | |
| 224.48369 | |
| 212.88611 | |
| 219.42251 | |
| 258.83857 | |
| 277.21462 | |
| 290.65751 | |
| 275.71517 | |
| 284.78954 | |
| 275.69946 | |
| 281.63519 | |
| 270.17345 | |
| 279.59861 | |
| 261.91696 | |
| 262.75950 | |
| 227.67172 | |
| 214.86970 | |
| 201.64867 | |
| 207.67933 | |
| 212.68882 | |
| 229.91062 | |
| 221.79674 | |
| 224.86755 | |
| 286.58559 | |
| 307.89062 | |
| 289.52004 | |
| 287.45170 | |
| 278.73279 | |
| 275.15193 | |
| 275.85060 | |
| 274.45752 | |
| 289.22418 | |
| 285.76388 | |
| 297.39402 | |
| 349.13414 | |
| 364.78068 | |
| 353.81992 | |
| 387.09478 | |
| 386.99070 | |
| 437.26938 | |
| 337.94521 | |
| 303.33658 | |
| 277.96690 | |
| 270.01860 | |
| 239.52535 | |
| 299.96695 | |
| 306.46201 | |
| 310.84009 | |
| 318.10559 | |
| 304.03429 | |
| 362.10151 | |
| 355.39209 | |
| 343.36641 | |
| 331.68839 | |
| 328.55702 | |
| 318.12872 | |
| 286.10728 | |
| 273.36416 | |
| 284.36664 | |
| 276.50908 | |
| 277.92317 | |
| 288.13857 | |
| 302.96936 | |
| 308.04290 | |
| 292.14804 | |
| 303.35462 | |
| 300.04088 | |
| 287.32483 | |
| 279.90037 | |
| 266.86420 | |
| 255.37556 | |
| 236.85812 | |
| 261.61017 | |
| 246.64050 | |
| 240.03170 | |
| 207.58688 | |
| 232.48472 | |
| 222.97519 | |
| 232.40877 | |
| 240.01661 | |
| 222.68104 | |
| 236.34830 | |
| 244.07312 | |
| 267.48820 | |
| 290.30190 | |
| 298.81382 | |
| 261.75850 | |
| 266.21710 | |
| 240.77621 | |
| 299.44818 | |
| 364.05928 | |
| 355.19818 | |
| 376.22414 | |
| 372.87352 | |
| 364.25570 | |
| 348.83321 | |
| 387.65122 | |
| 391.07802 | |
| 325.25956 | |
| 302.68599 | |
| 289.21384 | |
| 274.93422 | |
| 267.49115 | |
| 249.16552 | |
| 279.46383 | |
| 306.72437 | |
| 267.19834 | |
| 318.32489 | |
| 295.68769 | |
| 221.05178 | |
| 198.76315 | |
| 184.03158 | |
| 162.32558 | |
| 136.41128 | |
| 126.73568 | |
| 119.97979 | |
| 127.35800 | |
| 105.79129 | |
| 99.93491 | |
| 128.24990 | |
| 269.55194 | |
| 271.45531 | |
| 286.20201 | |
| 237.59879 | |
| 202.69343 | |
| 193.41791 | |
| 267.27563 | |
| 279.21262 | |
| 272.16559 | |
| 298.55674 | |
| 217.80220 | |
| 236.84019 | |
| 196.19454 | |
| 226.60599 | |
| 180.33667 | |
| 166.79674 | |
| 151.82142 | |
| 135.40446 | |
| 136.73869 | |
| 166.90739 | |
| 276.98073 | |
| 275.62779 | |
| 236.74138 | |
| 220.95892 | |
| 193.29310 | |
| 117.84086 | |
| 111.22790 | |
| 139.04927 | |
| 217.53894 | |
| 107.02741 | |
| 114.68065 | |
| 71.09347 | |
| 48.64280 | |
| 89.02181 | |
| 76.35460 | |
| 115.27482 | |
| 263.82676 | |
| 315.14567 | |
| 378.93814 | |
| 529.26924 | |
| 624.54479 | |
| 724.36926 | |
| 638.99306 | |
| 729.25715 | |
| 678.22619 | |
| 973.83728 | |
| 811.02919 | |
| 511.37547 | |
| 423.03763 | |
| 405.64964 | |
| 437.40702 | |
| 423.72016 | |
| 376.55497 | |
| 421.99008 | |
| 370.97446 | |
| 497.73050 | |
| 335.27165 | |
| 276.53642 | |
| 267.85489 | |
| 220.99642 | |
| 222.43478 | |
| 186.63220 | |
| 264.51814 | |
| 206.58205 | |
| 626.29101 | |
| 482.70908 | |
| 1 050.20692 | |
| 1 392.08995 | |
| 1 558.24028 | |
| 1 832.04197 | |
| 1 593.33020 | |
| 2 936.26628 | |
| 3 128.83460 | |
| 2 858.92430 | |
| 3 429.10053 | |
| 3 504.24185 | |
| 3 409.96874 | |
| 3 393.56508 | |
| 3 364.54149 | |
| 3 416.00290 | |
| 3 383.85509 | |
| 3 439.43336 | |
| 3 036.74746 | |
| 3 118.98542 | |
| 2 965.93436 | |
| 3 167.55213 | |
| 3 145.82645 | |
| 3 264.78956 | |
| 3 200.29058 | |
| 3 179.15646 | |
| 3 195.24217 | |
| 3 002.43791 | |
| 3 230.64326 | |
| 3 267.21994 | |
| 3 218.52847 | |
| 3 183.52295 | |
| 3 104.75723 | |
| 3 220.16477 | |
| 3 109.85028 | |
| 3 252.07310 | |
| 3 150.70734 | |
| 3 256.77398 | |
| 3 231.79081 | |
| 3 077.47286 | |
| 3 133.25514 | |
| 3 306.16393 | |
| 3 004.32020 | |
| 2 915.92500 | |
| 2 767.70924 | |
| 2 595.82310 | |
| 2 297.48412 | |
| 2 725.36159 | |
| 3 060.32979 | |
| 3 072.20922 | |
| 3 218.90531 | |
| 3 150.76974 | |
| 3 316.94295 | |
| 3 284.51174 | |
| 3 255.59326 | |
| 3 268.03553 | |
| 3 627.42098 | |
| 3 359.30744 | |
| 3 369.01464 | |
| 3 514.63408 | |
| 3 048.63924 | |
| 3 285.51818 | |
| 2 815.05209 | |
| 2 477.53528 | |
| 2 381.39263 | |
| 2 509.86239 | |
| 2 536.80345 | |
| 3 621.08910 | |
| 4 596.32205 | |
| 4 167.57250 | |
| 4 862.61371 | |
| 4 902.83892 | |
| 4 908.13274 | |
| 4 949.88783 | |
| 5 632.84612 | |
| 5 410.51447 | |
| 5 543.17538 | |
| 5 628.83830 |