ประวัติ ศาสตร์ ดอลลาร์บรูไน / DogeCoin
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BND /XDG ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์บรูไน = 5 633.1904 DogeCoin
ขั้นต่ำใน
1 ดอลลาร์บรูไน = 1.0990 DogeCoin
| Date | BND/XDG |
|---|---|
| 4.5636 | |
| 4.5666 | |
| 4.5732 | |
| 4.5585 | |
| 4.5653 | |
| 4.5660 | |
| 4.5728 | |
| 4.5666 | |
| 4.5801 | |
| 4.5704 | |
| 4.5728 | |
| 4.5785 | |
| 4.5798 | |
| 4.5825 | |
| 4.5784 | |
| 4.5571 | |
| 4.5792 | |
| 4.5702 | |
| 4.5969 | |
| 4.5992 | |
| 4.5670 | |
| 4.5905 | |
| 4.5992 | |
| 4.6064 | |
| 4.5779 | |
| 4.5716 | |
| 4.5588 | |
| 4.5600 | |
| 4.5599 | |
| 4.5310 | |
| 4.5402 | |
| 4.5269 | |
| 4.5391 | |
| 4.5336 | |
| 4.5461 | |
| 4.5318 | |
| 4.5241 | |
| 4.5259 | |
| 4.5267 | |
| 4.5207 | |
| 4.5285 | |
| 4.5315 | |
| 4.5185 | |
| 4.5235 | |
| 4.5377 | |
| 4.5524 | |
| 4.5459 | |
| 4.5378 | |
| 4.5874 | |
| 4.5653 | |
| 4.5614 | |
| 4.5596 | |
| 4.5674 | |
| 4.5447 | |
| 4.5759 | |
| 4.5584 | |
| 4.5455 | |
| 4.5103 | |
| 4.5844 | |
| 4.5700 | |
| 4.5619 | |
| 4.5548 | |
| 4.5841 | |
| 4.5767 | |
| 4.5173 | |
| 4.4773 | |
| 4.4692 | |
| 4.5084 | |
| 4.4752 | |
| 4.4874 | |
| 4.5100 | |
| 4.5022 | |
| 4.5191 | |
| 4.5263 | |
| 4.5606 | |
| 4.5521 | |
| 4.5435 | |
| 4.5310 | |
| 4.5847 | |
| 4.4659 | |
| 4.4771 | |
| 4.4941 | |
| 4.5259 | |
| 4.5137 | |
| 4.5193 | |
| 4.5386 | |
| 4.5323 | |
| 4.5508 | |
| 4.5394 | |
| 4.5455 | |
| 4.5684 | |
| 4.5581 | |
| 4.5923 | |
| 4.5875 | |
| 4.5879 | |
| 4.6320 | |
| 4.5974 | |
| 4.5705 | |
| 4.5567 | |
| 4.5569 | |
| 4.5510 | |
| 4.5362 | |
| 4.5263 | |
| 4.5347 | |
| 4.5103 | |
| 4.4770 | |
| 4.4855 | |
| 4.4854 | |
| 4.5068 | |
| 4.5159 | |
| 4.5139 | |
| 4.5045 | |
| 4.4549 | |
| 4.4764 | |
| 4.6899 | |
| 4.8993 | |
| 4.6989 | |
| 5.2252 | |
| 4.5421 | |
| 4.6176 | |
| 3.6574 | |
| 3.6665 | |
| 4.1033 | |
| 5.2082 | |
| 4.2792 | |
| 4.2135 | |
| 8.4628 | |
| 8.3605 | |
| 9.0679 | |
| 9.4138 | |
| 9.1032 | |
| 9.1959 | |
| 9.2584 | |
| 9.2669 | |
| 8.2316 | |
| 8.0013 | |
| 8.2990 | |
| 8.0614 | |
| 8.4706 | |
| 9.5743 | |
| 9.3356 | |
| 9.5998 | |
| 9.8257 | |
| 10.5502 | |
| 11.2037 | |
| 12.1184 | |
| 12.3866 | |
| 11.7957 | |
| 12.0668 | |
| 11.8327 | |
| 12.2156 | |
| 11.7585 | |
| 11.6230 | |
| 11.7740 | |
| 9.9516 | |
| 10.1491 | |
| 9.7208 | |
| 10.0935 | |
| 10.9813 | |
| 11.2127 | |
| 10.7715 | |
| 11.4241 | |
| 11.9881 | |
| 12.1280 | |
| 11.1377 | |
| 10.1402 | |
| 10.1900 | |
| 10.3244 | |
| 10.4998 | |
| 9.5957 | |
| 9.5414 | |
| 8.2355 | |
| 10.1760 | |
| 9.9146 | |
| 9.1393 | |
| 8.4560 | |
| 9.1967 | |
| 8.2408 | |
| 8.8213 | |
| 8.6081 | |
| 8.9164 | |
| 9.6475 | |
| 10.3220 | |
| 9.7872 | |
| 10.1921 | |
| 8.3780 | |
| 7.4553 | |
| 7.7651 | |
| 9.9837 | |
| 8.5191 | |
| 6.0948 | |
| 5.6701 | |
| 11.8232 | |
| 11.6119 | |
| 11.5885 | |
| 11.4962 | |
| 11.4702 | |
| 12.1151 | |
| 11.1994 | |
| 11.5124 | |
| 11.2737 | |
| 10.6646 | |
| 9.4269 | |
| 10.2962 | |
| 10.6222 | |
| 11.2009 | |
| 10.8562 | |
| 11.2160 | |
| 10.5576 | |
| 9.9296 | |
| 12.0281 | |
| 12.7000 | |
| 8.9315 | |
| 8.4596 | |
| 8.5817 | |
| 8.1839 | |
| 6.6028 | |
| 5.5267 | |
| 4.5890 | |
| 6.1785 | |
| 6.5207 | |
| 6.3412 | |
| 5.7392 | |
| 5.5135 | |
| 5.1421 | |
| 4.4537 | |
| 5.1812 | |
| 5.5392 | |
| 4.3939 | |
| 5.1592 | |
| 4.3713 | |
| 3.8499 | |
| 4.3967 | |
| 4.7822 | |
| 4.1950 | |
| 3.3796 | |
| 3.3956 | |
| 2.8798 | |
| 2.6348 | |
| 2.7484 | |
| 2.7886 | |
| 2.9437 | |
| 3.2543 | |
| 3.0453 | |
| 3.6658 | |
| 3.5282 | |
| 3.1274 | |
| 2.4152 | |
| 2.6420 | |
| 2.3124 | |
| 2.2903 | |
| 2.9008 | |
| 3.6567 | |
| 3.4761 | |
| 4.2022 | |
| 3.5789 | |
| 3.1876 | |
| 2.8726 | |
| 3.4914 | |
| 2.3271 | |
| 2.1156 | |
| 2.3269 | |
| 2.1069 | |
| 1.4938 | |
| 1.6887 | |
| 1.7776 | |
| 2.8211 | |
| 1.8911 | |
| 10.5381 | |
| 12.6441 | |
| 13.7542 | |
| 13.3873 | |
| 12.9750 | |
| 15.1437 | |
| 14.1273 | |
| 12.6817 | |
| 9.2672 | |
| 20.6400 | |
| 88.5276 | |
| 82.1666 | |
| 99.4405 | |
| 78.8088 | |
| 161.9447 | |
| 156.1529 | |
| 231.4026 | |
| 224.4837 | |
| 212.8861 | |
| 219.4225 | |
| 258.8386 | |
| 277.2146 | |
| 290.6575 | |
| 275.7152 | |
| 284.7895 | |
| 275.6995 | |
| 281.6352 | |
| 270.1734 | |
| 279.5986 | |
| 261.9170 | |
| 262.7595 | |
| 227.6717 | |
| 214.8697 | |
| 201.6487 | |
| 207.6793 | |
| 212.6888 | |
| 229.9106 | |
| 221.7967 | |
| 224.8676 | |
| 286.5856 | |
| 307.8906 | |
| 289.5200 | |
| 287.4517 | |
| 278.7328 | |
| 275.1519 | |
| 275.8506 | |
| 274.4575 | |
| 289.2242 | |
| 285.7639 | |
| 297.3940 | |
| 349.1341 | |
| 364.7807 | |
| 353.8199 | |
| 387.0948 | |
| 386.9907 | |
| 437.2694 | |
| 337.9452 | |
| 303.3366 | |
| 277.9669 | |
| 270.0186 | |
| 239.5254 | |
| 299.9670 | |
| 306.4620 | |
| 310.8401 | |
| 318.1056 | |
| 304.0343 | |
| 362.1015 | |
| 355.3921 | |
| 343.3664 | |
| 331.6884 | |
| 328.5570 | |
| 318.1287 | |
| 286.1073 | |
| 273.3642 | |
| 284.3666 | |
| 276.5091 | |
| 277.9232 | |
| 288.1386 | |
| 302.9694 | |
| 308.0429 | |
| 292.1480 | |
| 303.3546 | |
| 300.0409 | |
| 287.3248 | |
| 279.9004 | |
| 266.8642 | |
| 255.3756 | |
| 236.8581 | |
| 261.6102 | |
| 246.6405 | |
| 240.0317 | |
| 207.5869 | |
| 232.4847 | |
| 222.9752 | |
| 232.4088 | |
| 240.0166 | |
| 222.6810 | |
| 236.3483 | |
| 244.0731 | |
| 267.4882 | |
| 290.3019 | |
| 298.8138 | |
| 261.7585 | |
| 266.2171 | |
| 240.7762 | |
| 299.4482 | |
| 364.0593 | |
| 355.1982 | |
| 376.2241 | |
| 372.8735 | |
| 364.2557 | |
| 348.8332 | |
| 387.6512 | |
| 391.0780 | |
| 325.2596 | |
| 302.6860 | |
| 289.2138 | |
| 274.9342 | |
| 267.4912 | |
| 249.1655 | |
| 279.4638 | |
| 306.7244 | |
| 267.1983 | |
| 318.3249 | |
| 295.6877 | |
| 221.0518 | |
| 198.7632 | |
| 184.0316 | |
| 162.3256 | |
| 136.4113 | |
| 126.7357 | |
| 119.9798 | |
| 127.3580 | |
| 105.7913 | |
| 99.9349 | |
| 128.2499 | |
| 269.5519 | |
| 271.4553 | |
| 286.2020 | |
| 237.5988 | |
| 202.6934 | |
| 193.4179 | |
| 267.2756 | |
| 279.2126 | |
| 272.1656 | |
| 298.5567 | |
| 217.8022 | |
| 236.8402 | |
| 196.1945 | |
| 226.6060 | |
| 180.3367 | |
| 166.7967 | |
| 151.8214 | |
| 135.4045 | |
| 136.7387 | |
| 166.9074 | |
| 276.9807 | |
| 275.6278 | |
| 236.7414 | |
| 220.9589 | |
| 193.2931 | |
| 117.8409 | |
| 111.2279 | |
| 139.0493 | |
| 217.5389 | |
| 107.0274 | |
| 114.6806 | |
| 71.0935 | |
| 48.6428 | |
| 89.0218 | |
| 76.3546 | |
| 115.2748 | |
| 263.8268 | |
| 315.1457 | |
| 378.9381 | |
| 529.2692 | |
| 624.5448 | |
| 724.3693 | |
| 638.9931 | |
| 729.2572 | |
| 678.2262 | |
| 973.8373 | |
| 811.0292 | |
| 511.3755 | |
| 423.0376 | |
| 405.6496 | |
| 437.4070 | |
| 423.7202 | |
| 376.5550 | |
| 421.9901 | |
| 370.9745 | |
| 497.7305 | |
| 335.2716 | |
| 276.5364 | |
| 267.8549 | |
| 220.9964 | |
| 222.4348 | |
| 186.6322 | |
| 264.5181 | |
| 206.5821 | |
| 626.2910 | |
| 482.7091 | |
| 1 050.2069 | |
| 1 392.0899 | |
| 1 558.2403 | |
| 1 832.0420 | |
| 1 593.3302 | |
| 2 936.2663 | |
| 3 128.8346 | |
| 2 858.9243 | |
| 3 429.1005 | |
| 3 504.2419 | |
| 3 409.9687 | |
| 3 393.5651 | |
| 3 364.5415 | |
| 3 416.0029 | |
| 3 383.8551 | |
| 3 439.4334 | |
| 3 036.7475 | |
| 3 118.9854 | |
| 2 965.9344 | |
| 3 167.5521 | |
| 3 145.8264 | |
| 3 264.7896 | |
| 3 200.2906 | |
| 3 179.1565 | |
| 3 195.2422 | |
| 3 002.4379 | |
| 3 230.6433 | |
| 3 267.2199 | |
| 3 218.5285 | |
| 3 183.5230 | |
| 3 104.7572 | |
| 3 220.1648 | |
| 3 109.8503 | |
| 3 252.0731 | |
| 3 150.7073 | |
| 3 256.7740 | |
| 3 231.7908 | |
| 3 077.4729 | |
| 3 133.2551 | |
| 3 306.1639 | |
| 3 004.3202 | |
| 2 915.9250 | |
| 2 767.7092 | |
| 2 595.8231 | |
| 2 297.4841 | |
| 2 725.3616 | |
| 3 060.3298 | |
| 3 072.2092 | |
| 3 218.9053 | |
| 3 150.7697 | |
| 3 316.9430 | |
| 3 284.5117 | |
| 3 255.5933 | |
| 3 268.0355 | |
| 3 627.4210 | |
| 3 359.3074 | |
| 3 369.0146 | |
| 3 514.6341 | |
| 3 048.6392 | |
| 3 285.5182 | |
| 2 815.0521 | |
| 2 477.5353 | |
| 2 381.3926 | |
| 2 509.8624 | |
| 2 536.8035 | |
| 3 621.0891 | |
| 4 596.3220 | |
| 4 167.5725 | |
| 4 862.6137 | |
| 4 902.8389 | |
| 4 908.1327 | |
| 4 949.8878 | |
| 5 632.8461 | |
| 5 410.5145 | |
| 5 543.1754 | |
| 5 628.8383 |