ประวัติ ศาสตร์ ดอลลาร์บรูไน / DogeCoin

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BND /XDG ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์บรูไน = 5 633.1904 DogeCoin

ขั้นต่ำใน

1 ดอลลาร์บรูไน = 1.0990 DogeCoin

ประวัติราคา XDG / BND

Date BND/XDG
4.6176
3.6574
3.6665
4.1033
5.2082
4.2792
4.2135
8.4628
8.3605
9.0679
9.4138
9.1032
9.1959
9.2584
9.2669
8.2316
8.0013
8.2990
8.0614
8.4706
9.5743
9.3356
9.5998
9.8257
10.5502
11.2037
12.1184
12.3866
11.7957
12.0668
11.8327
12.2156
11.7585
11.6230
11.7740
9.9516
10.1491
9.7208
10.0935
10.9813
11.2127
10.7715
11.4241
11.9881
12.1280
11.1377
10.1402
10.1900
10.3244
10.4998
9.5957
9.5414
8.2355
10.1760
9.9146
9.1393
8.4560
9.1967
8.2408
8.8213
8.6081
8.9164
9.6475
10.3220
9.7872
10.1921
8.3780
7.4553
7.7651
9.9837
8.5191
6.0948
5.6701
11.8232
11.6119
11.5885
11.4962
11.4702
12.1151
11.1994
11.5124
11.2737
10.6646
9.4269
10.2962
10.6222
11.2009
10.8562
11.2160
10.5576
9.9296
12.0281
12.7000
8.9315
8.4596
8.5817
8.1839
6.6028
5.5267
4.5890
6.1785
6.5207
6.3412
5.7392
5.5135
5.1421
4.4537
5.1812
5.5392
4.3939
5.1592
4.3713
3.8499
4.3967
4.7822
4.1950
3.3796
3.3956
2.8798
2.6348
2.7484
2.7886
2.9437
3.2543
3.0453
3.6658
3.5282
3.1274
2.4152
2.6420
2.3124
2.2903
2.9008
3.6567
3.4761
4.2022
3.5789
3.1876
2.8726
3.4914
2.3271
2.1156
2.3269
2.1069
1.4938
1.6887
1.7776
2.8211
1.8911
10.5381
12.6441
13.7542
13.3873
12.9750
15.1437
14.1273
12.6817
9.2672
20.6400
88.5276
82.1666
99.4405
78.8088
161.9447
156.1529
231.4026
224.4837
212.8861
219.4225
258.8386
277.2146
290.6575
275.7152
284.7895
275.6995
281.6352
270.1734
279.5986
261.9170
262.7595
227.6717
214.8697
201.6487
207.6793
212.6888
229.9106
221.7967
224.8676
286.5856
307.8906
289.5200
287.4517
278.7328
275.1519
275.8506
274.4575
289.2242
285.7639
297.3940
349.1341
364.7807
353.8199
387.0948
386.9907
437.2694
337.9452
303.3366
277.9669
270.0186
239.5254
299.9670
306.4620
310.8401
318.1056
304.0343
362.1015
355.3921
343.3664
331.6884
328.5570
318.1287
286.1073
273.3642
284.3666
276.5091
277.9232
288.1386
302.9694
308.0429
292.1480
303.3546
300.0409
287.3248
279.9004
266.8642
255.3756
236.8581
261.6102
246.6405
240.0317
207.5869
232.4847
222.9752
232.4088
240.0166
222.6810
236.3483
244.0731
267.4882
290.3019
298.8138
261.7585
266.2171
240.7762
299.4482
364.0593
355.1982
376.2241
372.8735
364.2557
348.8332
387.6512
391.0780
325.2596
302.6860
289.2138
274.9342
267.4912
249.1655
279.4638
306.7244
267.1983
318.3249
295.6877
221.0518
198.7632
184.0316
162.3256
136.4113
126.7357
119.9798
127.3580
105.7913
99.9349
128.2499
269.5519
271.4553
286.2020
237.5988
202.6934
193.4179
267.2756
279.2126
272.1656
298.5567
217.8022
236.8402
196.1945
226.6060
180.3367
166.7967
151.8214
135.4045
136.7387
166.9074
276.9807
275.6278
236.7414
220.9589
193.2931
117.8409
111.2279
139.0493
217.5389
107.0274
114.6806
71.0935
48.6428
89.0218
76.3546
115.2748
263.8268
315.1457
378.9381
529.2692
624.5448
724.3693
638.9931
729.2572
678.2262
973.8373
811.0292
511.3755
423.0376
405.6496
437.4070
423.7202
376.5550
421.9901
370.9745
497.7305
335.2716
276.5364
267.8549
220.9964
222.4348
186.6322
264.5181
206.5821
626.2910
482.7091
1 050.2069
1 392.0899
1 558.2403
1 832.0420
1 593.3302
2 936.2663
3 128.8346
2 858.9243
3 429.1005
3 504.2419
3 409.9687
3 393.5651
3 364.5415
3 416.0029
3 383.8551
3 439.4334
3 036.7475
3 118.9854
2 965.9344
3 167.5521
3 145.8264
3 264.7896
3 200.2906
3 179.1565
3 195.2422
3 002.4379
3 230.6433
3 267.2199
3 218.5285
3 183.5230
3 104.7572
3 220.1648
3 109.8503
3 252.0731
3 150.7073
3 256.7740
3 231.7908
3 077.4729
3 133.2551
3 306.1639
3 004.3202
2 915.9250
2 767.7092
2 595.8231
2 297.4841
2 725.3616
3 060.3298
3 072.2092
3 218.9053
3 150.7697
3 316.9430
3 284.5117
3 255.5933
3 268.0355
3 627.4210
3 359.3074
3 369.0146
3 514.6341
3 048.6392
3 285.5182
2 815.0521
2 477.5353
2 381.3926
2 509.8624
2 536.8035
3 621.0891
4 596.3220
4 167.5725
4 862.6137
4 902.8389
4 908.1327
4 949.8878
5 632.8461
5 410.5145
5 543.1754
5 628.8383