Historique des taux quotidiens BOB /ZAR depuis le vendredi, 12 mars 2004.
Le maximum a été atteint le
1 boliviano bolivien = 2.8636 rand sud-africain
le minimum le
1 boliviano bolivien = 0.6994 rand sud-africain
Historique des prix ZAR / BOB
Date | BOB/ZAR |
| 2.7647 |
| 2.7484 |
| 2.6989 |
| 2.7343 |
| 2.7347 |
| 2.7359 |
| 2.7015 |
| 2.7565 |
| 2.7886 |
| 2.7455 |
| 2.7419 |
| 2.7547 |
| 2.7232 |
| 2.7807 |
| 2.7060 |
| 2.6917 |
| 2.6446 |
| 2.6717 |
| 2.6780 |
| 2.7589 |
| 2.7216 |
| 2.6998 |
| 2.6543 |
| 2.7032 |
| 2.6483 |
| 2.7296 |
| 2.7451 |
| 2.7173 |
| 2.7851 |
| 2.7798 |
| 2.7193 |
| 2.7532 |
| 2.7377 |
| 2.7671 |
| 2.6899 |
| 2.7480 |
| 2.7596 |
| 2.7099 |
| 2.5757 |
| 2.5690 |
| 2.6111 |
| 2.7211 |
| 2.7175 |
| 2.7009 |
| 2.6314 |
| 2.6853 |
| 2.7945 |
| 2.8466 |
| 2.7867 |
| 2.7511 |
| 2.6509 |
| 2.6677 |
| 2.6355 |
| 2.6397 |
| 2.6331 |
| 2.6372 |
| 2.6652 |
| 2.6167 |
| 2.5832 |
| 2.5566 |
| 2.5178 |
| 2.4852 |
| 2.4685 |
| 2.4538 |
| 2.4610 |
| 2.4658 |
| 2.5103 |
| 2.5466 |
| 2.5265 |
| 2.4789 |
| 2.5081 |
| 2.5030 |
| 2.5649 |
| 2.6554 |
| 2.6769 |
| 2.6148 |
| 2.6181 |
| 2.5677 |
| 2.6179 |
| 2.5585 |
| 2.4765 |
| 2.4857 |
| 2.4375 |
| 2.4621 |
| 2.3787 |
| 2.4265 |
| 2.4051 |
| 2.4437 |
| 2.4949 |
| 2.4776 |
| 2.3745 |
| 2.3065 |
| 2.3314 |
| 2.3470 |
| 2.2484 |
| 2.2478 |
| 2.2962 |
| 2.3442 |
| 2.3652 |
| 2.3436 |
| 2.2874 |
| 2.1706 |
| 2.2041 |
| 2.2338 |
| 2.2332 |
| 2.2026 |
| 2.1973 |
| 2.2525 |
| 2.2303 |
| 2.2144 |
| 2.2333 |
| 2.2737 |
| 2.2987 |
| 2.2490 |
| 2.2847 |
| 2.3235 |
| 2.3049 |
| 2.3402 |
| 2.2994 |
| 2.2043 |
| 2.1651 |
| 2.2370 |
| 2.1341 |
| 2.1234 |
| 2.1803 |
| 2.1790 |
| 2.1691 |
| 2.1388 |
| 2.0488 |
| 2.0650 |
| 2.1261 |
| 2.1935 |
| 2.1495 |
| 2.1415 |
| 2.0985 |
| 2.1406 |
| 2.1130 |
| 2.0862 |
| 2.0649 |
| 2.0633 |
| 2.0627 |
| 1.9916 |
| 1.9418 |
| 1.9871 |
| 2.0198 |
| 2.0414 |
| 2.0335 |
| 2.0861 |
| 2.0709 |
| 2.0527 |
| 2.1136 |
| 2.1069 |
| 2.1584 |
| 2.1334 |
| 2.1537 |
| 2.2488 |
| 2.1754 |
| 2.1255 |
| 2.0885 |
| 2.1526 |
| 2.1852 |
| 2.2118 |
| 2.2018 |
| 2.2530 |
| 2.1363 |
| 2.1231 |
| 2.1209 |
| 2.1732 |
| 2.2050 |
| 2.2390 |
| 2.2306 |
| 2.2244 |
| 2.2311 |
| 2.3410 |
| 2.3475 |
| 2.3934 |
| 2.3885 |
| 2.4017 |
| 2.4662 |
| 2.4308 |
| 2.4126 |
| 2.4210 |
| 2.4621 |
| 2.4560 |
| 2.5366 |
| 2.5624 |
| 2.4938 |
| 2.3753 |
| 2.4135 |
| 2.4354 |
| 2.4596 |
| 2.4940 |
| 2.5006 |
| 2.4749 |
| 2.4105 |
| 2.5189 |
| 2.5548 |
| 2.6604 |
| 2.6709 |
| 2.6818 |
| 2.7268 |
| 2.7249 |
| 2.6499 |
| 2.7071 |
| 2.5985 |
| 2.6018 |
| 2.4164 |
| 2.3268 |
| 2.2287 |
| 2.1882 |
| 2.1679 |
| 2.1651 |
| 2.1525 |
| 2.1106 |
| 2.0945 |
| 2.0814 |
| 2.0552 |
| 2.0437 |
| 2.0554 |
| 2.0802 |
| 2.1217 |
| 2.1036 |
| 2.1364 |
| 2.1419 |
| 2.1569 |
| 2.1381 |
| 2.1077 |
| 2.1348 |
| 2.1425 |
| 2.1966 |
| 2.1859 |
| 2.1531 |
| 2.1222 |
| 2.1402 |
| 2.2019 |
| 2.2225 |
| 2.2388 |
| 2.2127 |
| 2.1662 |
| 2.0486 |
| 2.0061 |
| 2.0129 |
| 2.0524 |
| 2.0383 |
| 2.0787 |
| 2.1404 |
| 2.1552 |
| 2.0980 |
| 2.0914 |
| 2.0805 |
| 2.0747 |
| 2.0953 |
| 2.0755 |
| 2.0486 |
| 2.0313 |
| 2.0431 |
| 2.0534 |
| 2.0739 |
| 2.0882 |
| 2.0751 |
| 2.0522 |
| 2.0023 |
| 2.0412 |
| 1.9953 |
| 1.9428 |
| 1.9862 |
| 1.9997 |
| 1.9954 |
| 2.0084 |
| 2.0774 |
| 2.1093 |
| 2.0821 |
| 2.0800 |
| 1.9747 |
| 2.0146 |
| 2.0456 |
| 2.0945 |
| 2.0474 |
| 2.1278 |
| 2.0735 |
| 2.0758 |
| 2.1504 |
| 2.0572 |
| 2.0770 |
| 2.1669 |
| 2.1948 |
| 2.1359 |
| 2.0563 |
| 2.1014 |
| 2.0868 |
| 1.9406 |
| 1.9069 |
| 1.9623 |
| 1.9182 |
| 1.9470 |
| 2.0052 |
| 1.9635 |
| 1.9782 |
| 1.9057 |
| 1.8154 |
| 1.8014 |
| 1.8339 |
| 1.7866 |
| 1.8144 |
| 1.7997 |
| 1.7861 |
| 1.7440 |
| 1.7575 |
| 1.7143 |
| 1.6848 |
| 1.7412 |
| 1.7098 |
| 1.7117 |
| 1.6746 |
| 1.6898 |
| 1.7215 |
| 1.7543 |
| 1.7300 |
| 1.7437 |
| 1.7817 |
| 1.7902 |
| 1.7924 |
| 1.8262 |
| 1.8408 |
| 1.9594 |
| 1.9604 |
| 1.9686 |
| 2.0092 |
| 2.0970 |
| 2.0407 |
| 2.0311 |
| 1.9789 |
| 1.9289 |
| 1.9973 |
| 1.9656 |
| 1.9110 |
| 1.9088 |
| 1.8502 |
| 1.8558 |
| 1.8821 |
| 1.8964 |
| 1.9051 |
| 1.8955 |
| 1.9063 |
| 1.8577 |
| 1.8604 |
| 1.9379 |
| 1.8983 |
| 1.8527 |
| 1.8721 |
| 1.8433 |
| 1.8295 |
| 1.8668 |
| 1.9082 |
| 1.9220 |
| 2.0031 |
| 1.9555 |
| 1.9136 |
| 1.9456 |
| 2.0463 |
| 2.0166 |
| 1.8661 |
| 1.8617 |
| 1.9334 |
| 1.9044 |
| 1.9070 |
| 1.9184 |
| 1.9551 |
| 1.9435 |
| 1.9895 |
| 1.9694 |
| 2.0047 |
| 1.9985 |
| 2.0087 |
| 2.0523 |
| 2.0740 |
| 1.9990 |
| 2.0197 |
| 2.0141 |
| 2.0844 |
| 2.1180 |
| 1.9546 |
| 1.9704 |
| 2.0356 |
| 2.0675 |
| 2.0289 |
| 1.9877 |
| 2.0145 |
| 2.0456 |
| 2.0919 |
| 2.1144 |
| 2.1162 |
| 1.9952 |
| 1.9555 |
| 1.9980 |
| 2.0408 |
| 2.1012 |
| 2.0783 |
| 2.1188 |
| 2.1223 |
| 2.2383 |
| 2.1677 |
| 2.1830 |
| 2.2311 |
| 2.2700 |
| 2.2783 |
| 2.2073 |
| 2.1604 |
| 2.0525 |
| 2.0859 |
| 2.1248 |
| 2.1878 |
| 2.1667 |
| 2.2639 |
| 2.2335 |
| 2.2314 |
| 2.2710 |
| 2.3025 |
| 2.2382 |
| 2.3064 |
| 2.3091 |
| 2.3271 |
| 2.3941 |
| 2.4096 |
| 2.3315 |
| 2.2502 |
| 2.2059 |
| 2.1930 |
| 2.2733 |
| 2.0899 |
| 2.0698 |
| 2.0300 |
| 2.0831 |
| 2.0648 |
| 1.9987 |
| 1.9749 |
| 1.9178 |
| 1.9300 |
| 1.9733 |
| 2.0324 |
| 1.9462 |
| 1.9544 |
| 2.0195 |
| 1.9231 |
| 1.9115 |
| 1.8684 |
| 1.8377 |
| 1.8315 |
| 1.8320 |
| 1.8002 |
| 1.8051 |
| 1.7915 |
| 1.7717 |
| 1.7570 |
| 1.7979 |
| 1.8103 |
| 1.7719 |
| 1.7256 |
| 1.7189 |
| 1.7448 |
| 1.7484 |
| 1.7433 |
| 1.7562 |
| 1.7531 |
| 1.7155 |
| 1.7557 |
| 1.7256 |
| 1.7966 |
| 1.7501 |
| 1.7005 |
| 1.6829 |
| 1.6885 |
| 1.6750 |
| 1.6667 |
| 1.6567 |
| 1.6805 |
| 1.6665 |
| 1.6946 |
| 1.6815 |
| 1.6753 |
| 1.6916 |
| 1.6647 |
| 1.5925 |
| 1.5934 |
| 1.6096 |
| 1.6311 |
| 1.5992 |
| 1.5845 |
| 1.5974 |
| 1.6020 |
| 1.6289 |
| 1.6289 |
| 1.6137 |
| 1.5907 |
| 1.5602 |
| 1.5426 |
| 1.5492 |
| 1.5346 |
| 1.5389 |
| 1.5427 |
| 1.5269 |
| 1.5364 |
| 1.5461 |
| 1.5587 |
| 1.5385 |
| 1.5345 |
| 1.5541 |
| 1.5381 |
| 1.5425 |
| 1.4969 |
| 1.4992 |
| 1.4988 |
| 1.5237 |
| 1.5378 |
| 1.5165 |
| 1.5203 |
| 1.5245 |
| 1.5239 |
| 1.5690 |
| 1.5554 |
| 1.5556 |
| 1.5720 |
| 1.5667 |
| 1.5670 |
| 1.6087 |
| 1.6260 |
| 1.6078 |
| 1.5703 |
| 1.5624 |
| 1.5401 |
| 1.5102 |
| 1.4974 |
| 1.4897 |
| 1.5025 |
| 1.4840 |
| 1.4602 |
| 1.4697 |
| 1.5007 |
| 1.4677 |
| 1.4209 |
| 1.4228 |
| 1.4342 |
| 1.4475 |
| 1.4542 |
| 1.4246 |
| 1.4219 |
| 1.4477 |
| 1.4833 |
| 1.4912 |
| 1.4701 |
| 1.4283 |
| 1.4249 |
| 1.4157 |
| 1.4240 |
| 1.4367 |
| 1.4747 |
| 1.4357 |
| 1.4623 |
| 1.4337 |
| 1.4500 |
| 1.4200 |
| 1.3724 |
| 1.3493 |
| 1.3083 |
| 1.2822 |
| 1.2924 |
| 1.3210 |
| 1.3053 |
| 1.2903 |
| 1.3185 |
| 1.3242 |
| 1.3133 |
| 1.3041 |
| 1.3005 |
| 1.2584 |
| 1.2713 |
| 1.2744 |
| 1.2719 |
| 1.2939 |
| 1.2681 |
| 1.2472 |
| 1.2278 |
| 1.2128 |
| 1.2260 |
| 1.2261 |
| 1.2439 |
| 1.2674 |
| 1.2711 |
| 1.2646 |
| 1.2474 |
| 1.2494 |
| 1.2437 |
| 1.2338 |
| 1.2558 |
| 1.2721 |
| 1.1966 |
| 1.1870 |
| 1.1814 |
| 1.1694 |
| 1.2046 |
| 1.2032 |
| 1.1916 |
| 1.1645 |
| 1.1702 |
| 1.1733 |
| 1.2101 |
| 1.1837 |
| 1.1969 |
| 1.1657 |
| 1.2313 |
| 1.1974 |
| 1.2078 |
| 1.2356 |
| 1.2097 |
| 1.2038 |
| 1.1849 |
| 1.1354 |
| 1.1263 |
| 1.1417 |
| 1.1577 |
| 1.1394 |
| 1.1055 |
| 1.1054 |
| 1.0934 |
| 1.0963 |
| 1.0972 |
| 1.1041 |
| 1.1135 |
| 1.1160 |
| 1.1019 |
| 1.1373 |
| 1.1509 |
| 1.1755 |
| 1.1853 |
| 1.1742 |
| 1.1852 |
| 1.2183 |
| 1.1943 |
| 1.1637 |
| 1.2116 |
| 1.2100 |
| 1.1475 |
| 1.1434 |
| 1.1212 |
| 1.1415 |
| 1.1317 |
| 1.1218 |
| 1.1637 |
| 1.1485 |
| 1.0935 |
| 1.0524 |
| 1.0189 |
| 1.0065 |
| 1.0284 |
| 1.0271 |
| 1.0037 |
| 0.9616 |
| 0.9847 |
| 0.9973 |
| 0.9803 |
| 0.9668 |
| 0.9899 |
| 0.9870 |
| 0.9699 |
| 0.9633 |
| 1.0051 |
| 1.0091 |
| 0.9977 |
| 0.9678 |
| 0.9410 |
| 0.9607 |
| 0.9793 |
| 0.9567 |
| 0.9632 |
| 0.9813 |
| 1.0001 |
| 0.9804 |
| 0.9801 |
| 0.9930 |
| 1.0197 |
| 1.0427 |
| 1.0359 |
| 1.0327 |
| 1.0111 |
| 0.9959 |
| 0.9772 |
| 0.9427 |
| 0.9665 |
| 0.9811 |
| 0.9766 |
| 0.9907 |
| 1.0268 |
| 0.9987 |
| 0.9952 |
| 0.9840 |
| 0.9964 |
| 0.9849 |
| 0.9725 |
| 0.9804 |
| 1.0020 |
| 0.9974 |
| 1.0156 |
| 1.0186 |
| 1.0343 |
| 1.0437 |
| 1.0438 |
| 1.0445 |
| 1.0268 |
| 1.0363 |
| 1.0478 |
| 1.0892 |
| 1.0862 |
| 1.1028 |
| 1.0847 |
| 1.0650 |
| 1.0896 |
| 1.1089 |
| 1.0978 |
| 1.1181 |
| 1.0781 |
| 1.0398 |
| 1.0480 |
| 1.0341 |
| 1.0610 |
| 1.0404 |
| 1.0329 |
| 1.0483 |
| 1.0491 |
| 1.0555 |
| 1.0582 |
| 1.0882 |
| 1.0966 |
| 1.0990 |
| 1.1029 |
| 1.0760 |
| 1.0821 |
| 1.0624 |
| 1.0520 |
| 1.0428 |
| 1.0677 |
| 1.0933 |
| 1.0603 |
| 1.0641 |
| 1.0549 |
| 1.0665 |
| 1.0504 |
| 1.0560 |
| 1.1254 |
| 1.0735 |
| 1.0530 |
| 1.0608 |
| 1.0859 |
| 1.0646 |
| 1.0670 |
| 1.0725 |
| 1.0882 |
| 1.1086 |
| 1.1155 |
| 1.1638 |
| 1.1581 |
| 1.1099 |
| 1.1044 |
| 1.1354 |
| 1.1782 |
| 1.1397 |
| 1.1117 |
| 1.1729 |
| 1.1524 |
| 1.1639 |
| 1.1413 |
| 1.1938 |
| 1.2254 |
| 1.1953 |
| 1.1914 |
| 1.2544 |
| 1.2965 |
| 1.2841 |
| 1.2859 |
| 1.3825 |
| 1.3530 |
| 1.4246 |
| 1.5092 |
| 1.4847 |
| 1.4273 |
| 1.4283 |
| 1.3644 |
| 1.4498 |
| 1.4398 |
| 1.4124 |
| 1.4360 |
| 1.3355 |
| 1.3573 |
| 1.3836 |
| 1.4498 |
| 1.4431 |
| 1.4666 |
| 1.4491 |
| 1.4372 |
| 1.4167 |
| 1.4050 |
| 1.5737 |
| 1.4444 |
| 1.3120 |
| 1.2536 |
| 1.1742 |
| 1.1746 |
| 1.1605 |
| 1.1277 |
| 1.1023 |
| 1.1042 |
| 1.1084 |
| 1.0962 |
| 1.0237 |
| 1.0676 |
| 1.0741 |
| 1.0725 |
| 1.0792 |
| 1.0924 |
| 1.1178 |
| 1.1199 |
| 1.0922 |
| 1.0625 |
| 1.0537 |
| 1.0303 |
| 1.0429 |
| 1.0330 |
| 1.0215 |
| 1.0507 |
| 1.0608 |
| 1.0448 |
| 1.0864 |
| 1.0661 |
| 1.0849 |
| 1.0595 |
| 1.0376 |
| 1.0199 |
| 1.0160 |
| 1.0317 |
| 0.9784 |
| 0.9518 |
| 0.9381 |
| 0.8899 |
| 0.9113 |
| 0.9025 |
| 0.9133 |
| 0.9127 |
| 0.8813 |
| 0.8992 |
| 0.9077 |
| 0.8881 |
| 0.8918 |
| 0.8687 |
| 0.8561 |
| 0.8948 |
| 0.8865 |
| 0.8912 |
| 0.8984 |
| 0.9082 |
| 0.9292 |
| 0.9405 |
| 0.9255 |
| 0.9277 |
| 0.9545 |
| 0.9238 |
| 0.9127 |
| 0.9144 |
| 0.8641 |
| 0.8840 |
| 0.8834 |
| 0.8863 |
| 0.9081 |
| 0.8961 |
| 0.9062 |
| 0.8910 |
| 0.8895 |
| 0.8775 |
| 0.8693 |
| 0.8626 |
| 0.8808 |
| 0.8838 |
| 0.8893 |
| 0.8919 |
| 0.9092 |
| 0.9035 |
| 0.9291 |
| 0.9202 |
| 0.9356 |
| 0.8875 |
| 0.8914 |
| 0.9108 |
| 0.9029 |
| 0.9160 |
| 0.8898 |
| 0.9041 |
| 0.9054 |
| 0.8784 |
| 0.8776 |
| 0.8776 |
| 0.8835 |
| 0.8959 |
| 0.8877 |
| 0.9085 |
| 0.9084 |
| 0.9237 |
| 0.9368 |
| 0.9604 |
| 0.9372 |
| 0.9778 |
| 0.9685 |
| 0.9555 |
| 0.9132 |
| 0.9269 |
| 0.8983 |
| 0.8975 |
| 0.8775 |
| 0.8572 |
| 0.8496 |
| 0.8635 |
| 0.8799 |
| 0.9050 |
| 0.8907 |
| 0.8837 |
| 0.9210 |
| 0.8697 |
| 0.8435 |
| 0.8353 |
| 0.8108 |
| 0.8248 |
| 0.8016 |
| 0.7560 |
| 0.7539 |
| 0.7541 |
| 0.7607 |
| 0.7683 |
| 0.7669 |
| 0.7828 |
| 0.7845 |
| 0.7820 |
| 0.7781 |
| 0.7702 |
| 0.7525 |
| 0.7714 |
| 0.7640 |
| 0.7674 |
| 0.7471 |
| 0.7491 |
| 0.7584 |
| 0.7896 |
| 0.7924 |
| 0.7959 |
| 0.7888 |
| 0.7898 |
| 0.8113 |
| 0.8272 |
| 0.8424 |
| 0.8393 |
| 0.8365 |
| 0.8244 |
| 0.8126 |
| 0.8104 |
| 0.7982 |
| 0.7952 |
| 0.7996 |
| 0.7947 |
| 0.7752 |
| 0.8000 |
| 0.8021 |
| 0.7963 |
| 0.8002 |
| 0.8094 |
| 0.8255 |
| 0.8221 |
| 0.8383 |
| 0.8468 |
| 0.8224 |
| 0.8281 |
| 0.8486 |
| 0.8347 |
| 0.8181 |
| 0.8095 |
| 0.7864 |
| 0.7559 |
| 0.7531 |
| 0.7500 |
| 0.7743 |
| 0.7550 |
| 0.7689 |
| 0.7790 |
| 0.7563 |
| 0.7410 |
| 0.7265 |
| 0.7171 |
| 0.7362 |
| 0.7482 |
| 0.7691 |
| 0.7385 |
| 0.7378 |
| 0.7485 |
| 0.7435 |
| 0.7003 |
| 0.7003 |
| 0.7113 |
| 0.7147 |
| 0.7127 |
| 0.7226 |
| 0.7494 |
| 0.7546 |
| 0.7716 |
| 0.7641 |
| 0.7721 |
| 0.7965 |
| 0.8187 |
| 0.8104 |
| 0.8031 |
| 0.8161 |
| 0.8210 |
| 0.8325 |
| 0.8438 |
| 0.8370 |
| 0.8254 |
| 0.7821 |
| 0.7942 |
| 0.7824 |
| 0.7569 |
| 0.7756 |
| 0.7726 |
| 0.7815 |
| 0.7925 |
| 0.8202 |
| 0.8274 |
| 0.8223 |
| 0.8433 |
| 0.8556 |
| 0.8816 |
| 0.8787 |
| 0.8259 |
| 0.8088 |
| 0.7909 |
| 0.8025 |
| 0.7935 |
| 0.8252 |
| 0.8418 |