ประวัติ ศาสตร์ โบลิเวียโนโบลิเวีย / แรนด์แอฟริกาใต้

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BOB /ZAR ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 โบลิเวียโนโบลิเวีย = 2.8636 แรนด์แอฟริกาใต้

ขั้นต่ำใน

1 โบลิเวียโนโบลิเวีย = 0.8384 แรนด์แอฟริกาใต้

ประวัติราคา ZAR / BOB

Date BOB/ZAR
1.5390
2.3789
2.3411
2.3754
2.3733
2.3440
2.3857
2.3586
2.3608
2.3910
2.3789
2.4216
2.3882
2.3597
2.3752
2.4473
2.4780
2.4396
2.4065
2.3558
2.3206
2.3244
2.3025
2.2991
2.3183
2.3187
2.3647
2.3612
2.3614
2.4086
2.4208
2.4230
2.4570
2.4649
2.4981
2.4778
2.4730
2.4977
2.4847
2.4929
2.4968
2.4762
2.4921
2.5058
2.5087
2.5212
2.5516
2.5470
2.5466
2.5600
2.5924
2.5806
2.5523
2.5838
2.5849
2.5584
2.5725
2.5747
2.5655
2.5752
2.5822
2.6113
2.6373
2.6350
2.6725
2.7038
2.7236
2.8260
2.6409
2.6336
2.6173
2.6472
2.6903
2.6544
2.6566
2.6571
2.7083
2.7042
2.6701
2.7428
2.6870
2.7109
2.6757
2.5764
2.5704
2.6262
2.6037
2.6103
2.5839
2.5278
2.5629
2.5443
2.5342
2.5121
2.4936
2.5077
2.5394
2.5860
2.5788
2.5627
2.5623
2.6436
2.6755
2.6672
2.6400
2.6361
2.6188
2.6597
2.6202
2.6400
2.7135
2.6839
2.6587
2.6262
2.6567
2.6735
2.6922
2.7647
2.7484
2.6989
2.7343
2.7347
2.7359
2.7015
2.7565
2.7886
2.7455
2.7419
2.7547
2.7232
2.7807
2.7060
2.6917
2.6446
2.6717
2.6780
2.7589
2.7216
2.6998
2.6543
2.7032
2.6483
2.7296
2.7451
2.7173
2.7851
2.7798
2.7193
2.7532
2.7377
2.7671
2.6899
2.7480
2.7596
2.7099
2.5757
2.5690
2.6111
2.7211
2.7175
2.7009
2.6314
2.6853
2.7945
2.8466
2.7867
2.7511
2.6509
2.6677
2.6355
2.6397
2.6331
2.6372
2.6652
2.6167
2.5832
2.5566
2.5178
2.4852
2.4685
2.4538
2.4610
2.4658
2.5103
2.5466
2.5265
2.4789
2.5081
2.5030
2.5649
2.6554
2.6769
2.6148
2.6181
2.5677
2.6179
2.5585
2.4765
2.4857
2.4375
2.4621
2.3787
2.4265
2.4051
2.4437
2.4949
2.4776
2.3745
2.3065
2.3314
2.3470
2.2484
2.2478
2.2962
2.3442
2.3652
2.3436
2.2874
2.1706
2.2041
2.2338
2.2332
2.2026
2.1973
2.2525
2.2303
2.2144
2.2333
2.2737
2.2987
2.2490
2.2847
2.3235
2.3049
2.3402
2.2994
2.2043
2.1651
2.2370
2.1341
2.1234
2.1803
2.1790
2.1691
2.1388
2.0488
2.0650
2.1261
2.1935
2.1495
2.1415
2.0985
2.1406
2.1130
2.0862
2.0649
2.0633
2.0627
1.9916
1.9418
1.9871
2.0198
2.0414
2.0335
2.0861
2.0709
2.0527
2.1136
2.1069
2.1584
2.1334
2.1537
2.2488
2.1754
2.1255
2.0885
2.1526
2.1852
2.2118
2.2018
2.2530
2.1363
2.1231
2.1209
2.1732
2.2050
2.2390
2.2306
2.2244
2.2311
2.3410
2.3475
2.3934
2.3885
2.4017
2.4662
2.4308
2.4126
2.4210
2.4621
2.4560
2.5366
2.5624
2.4938
2.3753
2.4135
2.4354
2.4596
2.4940
2.5006
2.4749
2.4105
2.5189
2.5548
2.6604
2.6709
2.6818
2.7268
2.7249
2.6499
2.7071
2.5985
2.6018
2.4164
2.3268
2.2287
2.1882
2.1679
2.1651
2.1525
2.1106
2.0945
2.0814
2.0552
2.0437
2.0554
2.0802
2.1217
2.1036
2.1364
2.1419
2.1569
2.1381
2.1077
2.1348
2.1425
2.1966
2.1859
2.1531
2.1222
2.1402
2.2019
2.2225
2.2388
2.2127
2.1662
2.0486
2.0061
2.0129
2.0524
2.0383
2.0787
2.1404
2.1552
2.0980
2.0914
2.0805
2.0747
2.0953
2.0755
2.0486
2.0313
2.0431
2.0534
2.0739
2.0882
2.0751
2.0522
2.0023
2.0412
1.9953
1.9428
1.9862
1.9997
1.9954
2.0084
2.0774
2.1093
2.0821
2.0800
1.9747
2.0146
2.0456
2.0945
2.0474
2.1278
2.0735
2.0758
2.1504
2.0572
2.0770
2.1669
2.1948
2.1359
2.0563
2.1014
2.0868
1.9406
1.9069
1.9623
1.9182
1.9470
2.0052
1.9635
1.9782
1.9057
1.8154
1.8014
1.8339
1.7866
1.8144
1.7997
1.7861
1.7440
1.7575
1.7143
1.6848
1.7412
1.7098
1.7117
1.6746
1.6898
1.7215
1.7543
1.7300
1.7437
1.7817
1.7902
1.7924
1.8262
1.8408
1.9594
1.9604
1.9686
2.0092
2.0970
2.0407
2.0311
1.9789
1.9289
1.9973
1.9656
1.9110
1.9088
1.8502
1.8558
1.8821
1.8964
1.9051
1.8955
1.9063
1.8577
1.8604
1.9379
1.8983
1.8527
1.8721
1.8433
1.8295
1.8668
1.9082
1.9220
2.0031
1.9555
1.9136
1.9456
2.0463
2.0166
1.8661
1.8617
1.9334
1.9044
1.9070
1.9184
1.9551
1.9435
1.9895
1.9694
2.0047
1.9985
2.0087
2.0523
2.0740
1.9990
2.0197
2.0141
2.0844
2.1180
1.9546
1.9704
2.0356
2.0675
2.0289
1.9877
2.0145
2.0456
2.0919
2.1144
2.1162
1.9952
1.9555
1.9980
2.0408
2.1012
2.0783
2.1188
2.1223
2.2383
2.1677
2.1830
2.2311
2.2700
2.2783
2.2073
2.1604
2.0525
2.0859
2.1248
2.1878
2.1667
2.2639
2.2335
2.2314
2.2710
2.3025
2.2382
2.3064
2.3091
2.3271
2.3941
2.4096
2.3315
2.2502
2.2059
2.1930
2.2733
2.0899
2.0698
2.0300
2.0831
2.0648
1.9987
1.9749
1.9178
1.9300
1.9733
2.0324
1.9462
1.9544
2.0195
1.9231
1.9115
1.8684
1.8377
1.8315
1.8320
1.8002
1.8051
1.7915
1.7717
1.7570
1.7979
1.8103
1.7719
1.7256
1.7189
1.7448
1.7484
1.7433
1.7562
1.7531
1.7155
1.7557
1.7256
1.7966
1.7501
1.7005
1.6829
1.6885
1.6750
1.6667
1.6567
1.6805
1.6665
1.6946
1.6815
1.6753
1.6916
1.6647
1.5925
1.5934
1.6096
1.6311
1.5992
1.5845
1.5974
1.6020
1.6289
1.6289
1.6137
1.5907
1.5602
1.5426
1.5492
1.5346
1.5389
1.5427
1.5269
1.5364
1.5461
1.5587
1.5385
1.5345
1.5541
1.5381
1.5425
1.4969
1.4992
1.4988
1.5237
1.5378
1.5165
1.5203
1.5245
1.5239
1.5690
1.5554
1.5556
1.5720
1.5667
1.5670
1.6087
1.6260
1.6078
1.5703
1.5624
1.5401
1.5102
1.4974
1.4897
1.5025
1.4840
1.4602
1.4697
1.5007
1.4677
1.4209
1.4228
1.4342
1.4475
1.4542
1.4246
1.4219
1.4477
1.4833
1.4912
1.4701
1.4283
1.4249
1.4157
1.4240
1.4367
1.4747
1.4357
1.4623
1.4337
1.4500
1.4200
1.3724
1.3493
1.3083
1.2822
1.2924
1.3210
1.3053
1.2903
1.3185
1.3242
1.3133
1.3041
1.3005
1.2584
1.2713
1.2744
1.2719
1.2939
1.2681
1.2472
1.2278
1.2128
1.2260
1.2261
1.2439
1.2674
1.2711
1.2646
1.2474
1.2494
1.2437
1.2338
1.2558
1.2721
1.1966
1.1870
1.1814
1.1694
1.2046
1.2032
1.1916
1.1645
1.1702
1.1733
1.2101
1.1837
1.1969
1.1657
1.2313
1.1974
1.2078
1.2356
1.2097
1.2038
1.1849
1.1354
1.1263
1.1417
1.1577
1.1394
1.1055
1.1054
1.0934
1.0963
1.0972
1.1041
1.1135
1.1160
1.1019
1.1373
1.1509
1.1755
1.1853
1.1742
1.1852
1.2183
1.1943
1.1637
1.2116
1.2100
1.1475
1.1434
1.1212
1.1415
1.1317
1.1218
1.1637
1.1485
1.0935
1.0524
1.0189
1.0065
1.0284
1.0271
1.0037
0.9616
0.9847
0.9973
0.9803
0.9668
0.9899
0.9870
0.9699
0.9633
1.0051
1.0091
0.9977
0.9678
0.9410
0.9607
0.9793
0.9567
0.9632
0.9813
1.0001
0.9804
0.9801
0.9930
1.0197
1.0427
1.0359
1.0327
1.0111
0.9959
0.9772
0.9427
0.9665
0.9811
0.9766
0.9907
1.0268
0.9987
0.9952
0.9840
0.9964
0.9849
0.9725
0.9804
1.0020
0.9974
1.0156
1.0186
1.0343
1.0437
1.0438
1.0445
1.0268
1.0363
1.0478
1.0892
1.0862
1.1028
1.0847
1.0650
1.0896
1.1089
1.0978
1.1181
1.0781
1.0398
1.0480
1.0341
1.0610
1.0404
1.0329
1.0483
1.0491
1.0555
1.0582
1.0882
1.0966
1.0990
1.1029
1.0760
1.0821
1.0624
1.0520
1.0428
1.0677
1.0933
1.0603
1.0641
1.0549
1.0665
1.0504
1.0560
1.1254
1.0735
1.0530
1.0608
1.0859
1.0646
1.0670
1.0725
1.0882
1.1086
1.1155
1.1638
1.1581
1.1099
1.1044
1.1354
1.1782
1.1397
1.1117
1.1729
1.1524
1.1639
1.1413
1.1938
1.2254
1.1953
1.1914
1.2544
1.2965
1.2841
1.2859
1.3825
1.3530
1.4246
1.5092
1.4847
1.4273
1.4283
1.3644
1.4498
1.4398
1.4124
1.4360
1.3355
1.3573
1.3836
1.4498
1.4431
1.4666
1.4491
1.4372
1.4167
1.4050
1.5737
1.4444
1.3120
1.2536
1.1742
1.1746
1.1605
1.1277
1.1023
1.1042
1.1084
1.0962
1.0237
1.0676
1.0741
1.0725
1.0792
1.0924
1.1178
1.1199
1.0922
1.0625
1.0537
1.0303
1.0429
1.0330
1.0215
1.0507
1.0608
1.0448
1.0864
1.0661
1.0849
1.0595
1.0376
1.0199
1.0160
1.0317
0.9784
0.9518
0.9381
0.8899
0.9113
0.9025
0.9133
0.9127
0.8813
0.8992
0.9077
0.8881
0.8918
0.8687
0.8561
0.8948
0.8865
0.8912
0.8984
0.9082
0.9292
0.9405
0.9255
0.9277
0.9545
0.9238
0.9127
0.9144
0.8641
0.8840
0.8834
0.8863
0.9081
0.8961
0.9062
0.8910
0.8895
0.8775
0.8693
0.8626
0.8808
0.8838
0.8893
0.8919
0.9092
0.9035
0.9291
0.9202
0.9356
0.8875
0.8914
0.9108
0.9029
0.9160
0.8898
0.9041
0.9054
0.8784
0.8776
0.8776
0.8835
0.8959
0.8877
0.9085
0.9084
0.9237
0.9368
0.9604
0.9372
0.9778
0.9685
0.9555
0.9132
0.9269
0.8983
0.8975
0.8775
0.8572
0.8496
0.8635
0.8799
0.9050
0.8907
0.8837
0.9210
0.8697
0.8435