ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BOB /ZAR ตั้งแต่ ศุกร์, 12 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 โบลิเวียโนโบลิเวีย = 2.8636 แรนด์แอฟริกาใต้
ขั้นต่ำใน
1 โบลิเวียโนโบลิเวีย = 0.6994 แรนด์แอฟริกาใต้
Date | BOB/ZAR |
---|---|
2.7647 | |
2.7484 | |
2.6989 | |
2.7343 | |
2.7347 | |
2.7359 | |
2.7015 | |
2.7565 | |
2.7886 | |
2.7455 | |
2.7419 | |
2.7547 | |
2.7232 | |
2.7807 | |
2.7060 | |
2.6917 | |
2.6446 | |
2.6717 | |
2.6780 | |
2.7589 | |
2.7216 | |
2.6998 | |
2.6543 | |
2.7032 | |
2.6483 | |
2.7296 | |
2.7451 | |
2.7173 | |
2.7851 | |
2.7798 | |
2.7193 | |
2.7532 | |
2.7377 | |
2.7671 | |
2.6899 | |
2.7480 | |
2.7596 | |
2.7099 | |
2.5757 | |
2.5690 | |
2.6111 | |
2.7211 | |
2.7175 | |
2.7009 | |
2.6314 | |
2.6853 | |
2.7945 | |
2.8466 | |
2.7867 | |
2.7511 | |
2.6509 | |
2.6677 | |
2.6355 | |
2.6397 | |
2.6331 | |
2.6372 | |
2.6652 | |
2.6167 | |
2.5832 | |
2.5566 | |
2.5178 | |
2.4852 | |
2.4685 | |
2.4538 | |
2.4610 | |
2.4658 | |
2.5103 | |
2.5466 | |
2.5265 | |
2.4789 | |
2.5081 | |
2.5030 | |
2.5649 | |
2.6554 | |
2.6769 | |
2.6148 | |
2.6181 | |
2.5677 | |
2.6179 | |
2.5585 | |
2.4765 | |
2.4857 | |
2.4375 | |
2.4621 | |
2.3787 | |
2.4265 | |
2.4051 | |
2.4437 | |
2.4949 | |
2.4776 | |
2.3745 | |
2.3065 | |
2.3314 | |
2.3470 | |
2.2484 | |
2.2478 | |
2.2962 | |
2.3442 | |
2.3652 | |
2.3436 | |
2.2874 | |
2.1706 | |
2.2041 | |
2.2338 | |
2.2332 | |
2.2026 | |
2.1973 | |
2.2525 | |
2.2303 | |
2.2144 | |
2.2333 | |
2.2737 | |
2.2987 | |
2.2490 | |
2.2847 | |
2.3235 | |
2.3049 | |
2.3402 | |
2.2994 | |
2.2043 | |
2.1651 | |
2.2370 | |
2.1341 | |
2.1234 | |
2.1803 | |
2.1790 | |
2.1691 | |
2.1388 | |
2.0488 | |
2.0650 | |
2.1261 | |
2.1935 | |
2.1495 | |
2.1415 | |
2.0985 | |
2.1406 | |
2.1130 | |
2.0862 | |
2.0649 | |
2.0633 | |
2.0627 | |
1.9916 | |
1.9418 | |
1.9871 | |
2.0198 | |
2.0414 | |
2.0335 | |
2.0861 | |
2.0709 | |
2.0527 | |
2.1136 | |
2.1069 | |
2.1584 | |
2.1334 | |
2.1537 | |
2.2488 | |
2.1754 | |
2.1255 | |
2.0885 | |
2.1526 | |
2.1852 | |
2.2118 | |
2.2018 | |
2.2530 | |
2.1363 | |
2.1231 | |
2.1209 | |
2.1732 | |
2.2050 | |
2.2390 | |
2.2306 | |
2.2244 | |
2.2311 | |
2.3410 | |
2.3475 | |
2.3934 | |
2.3885 | |
2.4017 | |
2.4662 | |
2.4308 | |
2.4126 | |
2.4210 | |
2.4621 | |
2.4560 | |
2.5366 | |
2.5624 | |
2.4938 | |
2.3753 | |
2.4135 | |
2.4354 | |
2.4596 | |
2.4940 | |
2.5006 | |
2.4749 | |
2.4105 | |
2.5189 | |
2.5548 | |
2.6604 | |
2.6709 | |
2.6818 | |
2.7268 | |
2.7249 | |
2.6499 | |
2.7071 | |
2.5985 | |
2.6018 | |
2.4164 | |
2.3268 | |
2.2287 | |
2.1882 | |
2.1679 | |
2.1651 | |
2.1525 | |
2.1106 | |
2.0945 | |
2.0814 | |
2.0552 | |
2.0437 | |
2.0554 | |
2.0802 | |
2.1217 | |
2.1036 | |
2.1364 | |
2.1419 | |
2.1569 | |
2.1381 | |
2.1077 | |
2.1348 | |
2.1425 | |
2.1966 | |
2.1859 | |
2.1531 | |
2.1222 | |
2.1402 | |
2.2019 | |
2.2225 | |
2.2388 | |
2.2127 | |
2.1662 | |
2.0486 | |
2.0061 | |
2.0129 | |
2.0524 | |
2.0383 | |
2.0787 | |
2.1404 | |
2.1552 | |
2.0980 | |
2.0914 | |
2.0805 | |
2.0747 | |
2.0953 | |
2.0755 | |
2.0486 | |
2.0313 | |
2.0431 | |
2.0534 | |
2.0739 | |
2.0882 | |
2.0751 | |
2.0522 | |
2.0023 | |
2.0412 | |
1.9953 | |
1.9428 | |
1.9862 | |
1.9997 | |
1.9954 | |
2.0084 | |
2.0774 | |
2.1093 | |
2.0821 | |
2.0800 | |
1.9747 | |
2.0146 | |
2.0456 | |
2.0945 | |
2.0474 | |
2.1278 | |
2.0735 | |
2.0758 | |
2.1504 | |
2.0572 | |
2.0770 | |
2.1669 | |
2.1948 | |
2.1359 | |
2.0563 | |
2.1014 | |
2.0868 | |
1.9406 | |
1.9069 | |
1.9623 | |
1.9182 | |
1.9470 | |
2.0052 | |
1.9635 | |
1.9782 | |
1.9057 | |
1.8154 | |
1.8014 | |
1.8339 | |
1.7866 | |
1.8144 | |
1.7997 | |
1.7861 | |
1.7440 | |
1.7575 | |
1.7143 | |
1.6848 | |
1.7412 | |
1.7098 | |
1.7117 | |
1.6746 | |
1.6898 | |
1.7215 | |
1.7543 | |
1.7300 | |
1.7437 | |
1.7817 | |
1.7902 | |
1.7924 | |
1.8262 | |
1.8408 | |
1.9594 | |
1.9604 | |
1.9686 | |
2.0092 | |
2.0970 | |
2.0407 | |
2.0311 | |
1.9789 | |
1.9289 | |
1.9973 | |
1.9656 | |
1.9110 | |
1.9088 | |
1.8502 | |
1.8558 | |
1.8821 | |
1.8964 | |
1.9051 | |
1.8955 | |
1.9063 | |
1.8577 | |
1.8604 | |
1.9379 | |
1.8983 | |
1.8527 | |
1.8721 | |
1.8433 | |
1.8295 | |
1.8668 | |
1.9082 | |
1.9220 | |
2.0031 | |
1.9555 | |
1.9136 | |
1.9456 | |
2.0463 | |
2.0166 | |
1.8661 | |
1.8617 | |
1.9334 | |
1.9044 | |
1.9070 | |
1.9184 | |
1.9551 | |
1.9435 | |
1.9895 | |
1.9694 | |
2.0047 | |
1.9985 | |
2.0087 | |
2.0523 | |
2.0740 | |
1.9990 | |
2.0197 | |
2.0141 | |
2.0844 | |
2.1180 | |
1.9546 | |
1.9704 | |
2.0356 | |
2.0675 | |
2.0289 | |
1.9877 | |
2.0145 | |
2.0456 | |
2.0919 | |
2.1144 | |
2.1162 | |
1.9952 | |
1.9555 | |
1.9980 | |
2.0408 | |
2.1012 | |
2.0783 | |
2.1188 | |
2.1223 | |
2.2383 | |
2.1677 | |
2.1830 | |
2.2311 | |
2.2700 | |
2.2783 | |
2.2073 | |
2.1604 | |
2.0525 | |
2.0859 | |
2.1248 | |
2.1878 | |
2.1667 | |
2.2639 | |
2.2335 | |
2.2314 | |
2.2710 | |
2.3025 | |
2.2382 | |
2.3064 | |
2.3091 | |
2.3271 | |
2.3941 | |
2.4096 | |
2.3315 | |
2.2502 | |
2.2059 | |
2.1930 | |
2.2733 | |
2.0899 | |
2.0698 | |
2.0300 | |
2.0831 | |
2.0648 | |
1.9987 | |
1.9749 | |
1.9178 | |
1.9300 | |
1.9733 | |
2.0324 | |
1.9462 | |
1.9544 | |
2.0195 | |
1.9231 | |
1.9115 | |
1.8684 | |
1.8377 | |
1.8315 | |
1.8320 | |
1.8002 | |
1.8051 | |
1.7915 | |
1.7717 | |
1.7570 | |
1.7979 | |
1.8103 | |
1.7719 | |
1.7256 | |
1.7189 | |
1.7448 | |
1.7484 | |
1.7433 | |
1.7562 | |
1.7531 | |
1.7155 | |
1.7557 | |
1.7256 | |
1.7966 | |
1.7501 | |
1.7005 | |
1.6829 | |
1.6885 | |
1.6750 | |
1.6667 | |
1.6567 | |
1.6805 | |
1.6665 | |
1.6946 | |
1.6815 | |
1.6753 | |
1.6916 | |
1.6647 | |
1.5925 | |
1.5934 | |
1.6096 | |
1.6311 | |
1.5992 | |
1.5845 | |
1.5974 | |
1.6020 | |
1.6289 | |
1.6289 | |
1.6137 | |
1.5907 | |
1.5602 | |
1.5426 | |
1.5492 | |
1.5346 | |
1.5389 | |
1.5427 | |
1.5269 | |
1.5364 | |
1.5461 | |
1.5587 | |
1.5385 | |
1.5345 | |
1.5541 | |
1.5381 | |
1.5425 | |
1.4969 | |
1.4992 | |
1.4988 | |
1.5237 | |
1.5378 | |
1.5165 | |
1.5203 | |
1.5245 | |
1.5239 | |
1.5690 | |
1.5554 | |
1.5556 | |
1.5720 | |
1.5667 | |
1.5670 | |
1.6087 | |
1.6260 | |
1.6078 | |
1.5703 | |
1.5624 | |
1.5401 | |
1.5102 | |
1.4974 | |
1.4897 | |
1.5025 | |
1.4840 | |
1.4602 | |
1.4697 | |
1.5007 | |
1.4677 | |
1.4209 | |
1.4228 | |
1.4342 | |
1.4475 | |
1.4542 | |
1.4246 | |
1.4219 | |
1.4477 | |
1.4833 | |
1.4912 | |
1.4701 | |
1.4283 | |
1.4249 | |
1.4157 | |
1.4240 | |
1.4367 | |
1.4747 | |
1.4357 | |
1.4623 | |
1.4337 | |
1.4500 | |
1.4200 | |
1.3724 | |
1.3493 | |
1.3083 | |
1.2822 | |
1.2924 | |
1.3210 | |
1.3053 | |
1.2903 | |
1.3185 | |
1.3242 | |
1.3133 | |
1.3041 | |
1.3005 | |
1.2584 | |
1.2713 | |
1.2744 | |
1.2719 | |
1.2939 | |
1.2681 | |
1.2472 | |
1.2278 | |
1.2128 | |
1.2260 | |
1.2261 | |
1.2439 | |
1.2674 | |
1.2711 | |
1.2646 | |
1.2474 | |
1.2494 | |
1.2437 | |
1.2338 | |
1.2558 | |
1.2721 | |
1.1966 | |
1.1870 | |
1.1814 | |
1.1694 | |
1.2046 | |
1.2032 | |
1.1916 | |
1.1645 | |
1.1702 | |
1.1733 | |
1.2101 | |
1.1837 | |
1.1969 | |
1.1657 | |
1.2313 | |
1.1974 | |
1.2078 | |
1.2356 | |
1.2097 | |
1.2038 | |
1.1849 | |
1.1354 | |
1.1263 | |
1.1417 | |
1.1577 | |
1.1394 | |
1.1055 | |
1.1054 | |
1.0934 | |
1.0963 | |
1.0972 | |
1.1041 | |
1.1135 | |
1.1160 | |
1.1019 | |
1.1373 | |
1.1509 | |
1.1755 | |
1.1853 | |
1.1742 | |
1.1852 | |
1.2183 | |
1.1943 | |
1.1637 | |
1.2116 | |
1.2100 | |
1.1475 | |
1.1434 | |
1.1212 | |
1.1415 | |
1.1317 | |
1.1218 | |
1.1637 | |
1.1485 | |
1.0935 | |
1.0524 | |
1.0189 | |
1.0065 | |
1.0284 | |
1.0271 | |
1.0037 | |
0.9616 | |
0.9847 | |
0.9973 | |
0.9803 | |
0.9668 | |
0.9899 | |
0.9870 | |
0.9699 | |
0.9633 | |
1.0051 | |
1.0091 | |
0.9977 | |
0.9678 | |
0.9410 | |
0.9607 | |
0.9793 | |
0.9567 | |
0.9632 | |
0.9813 | |
1.0001 | |
0.9804 | |
0.9801 | |
0.9930 | |
1.0197 | |
1.0427 | |
1.0359 | |
1.0327 | |
1.0111 | |
0.9959 | |
0.9772 | |
0.9427 | |
0.9665 | |
0.9811 | |
0.9766 | |
0.9907 | |
1.0268 | |
0.9987 | |
0.9952 | |
0.9840 | |
0.9964 | |
0.9849 | |
0.9725 | |
0.9804 | |
1.0020 | |
0.9974 | |
1.0156 | |
1.0186 | |
1.0343 | |
1.0437 | |
1.0438 | |
1.0445 | |
1.0268 | |
1.0363 | |
1.0478 | |
1.0892 | |
1.0862 | |
1.1028 | |
1.0847 | |
1.0650 | |
1.0896 | |
1.1089 | |
1.0978 | |
1.1181 | |
1.0781 | |
1.0398 | |
1.0480 | |
1.0341 | |
1.0610 | |
1.0404 | |
1.0329 | |
1.0483 | |
1.0491 | |
1.0555 | |
1.0582 | |
1.0882 | |
1.0966 | |
1.0990 | |
1.1029 | |
1.0760 | |
1.0821 | |
1.0624 | |
1.0520 | |
1.0428 | |
1.0677 | |
1.0933 | |
1.0603 | |
1.0641 | |
1.0549 | |
1.0665 | |
1.0504 | |
1.0560 | |
1.1254 | |
1.0735 | |
1.0530 | |
1.0608 | |
1.0859 | |
1.0646 | |
1.0670 | |
1.0725 | |
1.0882 | |
1.1086 | |
1.1155 | |
1.1638 | |
1.1581 | |
1.1099 | |
1.1044 | |
1.1354 | |
1.1782 | |
1.1397 | |
1.1117 | |
1.1729 | |
1.1524 | |
1.1639 | |
1.1413 | |
1.1938 | |
1.2254 | |
1.1953 | |
1.1914 | |
1.2544 | |
1.2965 | |
1.2841 | |
1.2859 | |
1.3825 | |
1.3530 | |
1.4246 | |
1.5092 | |
1.4847 | |
1.4273 | |
1.4283 | |
1.3644 | |
1.4498 | |
1.4398 | |
1.4124 | |
1.4360 | |
1.3355 | |
1.3573 | |
1.3836 | |
1.4498 | |
1.4431 | |
1.4666 | |
1.4491 | |
1.4372 | |
1.4167 | |
1.4050 | |
1.5737 | |
1.4444 | |
1.3120 | |
1.2536 | |
1.1742 | |
1.1746 | |
1.1605 | |
1.1277 | |
1.1023 | |
1.1042 | |
1.1084 | |
1.0962 | |
1.0237 | |
1.0676 | |
1.0741 | |
1.0725 | |
1.0792 | |
1.0924 | |
1.1178 | |
1.1199 | |
1.0922 | |
1.0625 | |
1.0537 | |
1.0303 | |
1.0429 | |
1.0330 | |
1.0215 | |
1.0507 | |
1.0608 | |
1.0448 | |
1.0864 | |
1.0661 | |
1.0849 | |
1.0595 | |
1.0376 | |
1.0199 | |
1.0160 | |
1.0317 | |
0.9784 | |
0.9518 | |
0.9381 | |
0.8899 | |
0.9113 | |
0.9025 | |
0.9133 | |
0.9127 | |
0.8813 | |
0.8992 | |
0.9077 | |
0.8881 | |
0.8918 | |
0.8687 | |
0.8561 | |
0.8948 | |
0.8865 | |
0.8912 | |
0.8984 | |
0.9082 | |
0.9292 | |
0.9405 | |
0.9255 | |
0.9277 | |
0.9545 | |
0.9238 | |
0.9127 | |
0.9144 | |
0.8641 | |
0.8840 | |
0.8834 | |
0.8863 | |
0.9081 | |
0.8961 | |
0.9062 | |
0.8910 | |
0.8895 | |
0.8775 | |
0.8693 | |
0.8626 | |
0.8808 | |
0.8838 | |
0.8893 | |
0.8919 | |
0.9092 | |
0.9035 | |
0.9291 | |
0.9202 | |
0.9356 | |
0.8875 | |
0.8914 | |
0.9108 | |
0.9029 | |
0.9160 | |
0.8898 | |
0.9041 | |
0.9054 | |
0.8784 | |
0.8776 | |
0.8776 | |
0.8835 | |
0.8959 | |
0.8877 | |
0.9085 | |
0.9084 | |
0.9237 | |
0.9368 | |
0.9604 | |
0.9372 | |
0.9778 | |
0.9685 | |
0.9555 | |
0.9132 | |
0.9269 | |
0.8983 | |
0.8975 | |
0.8775 | |
0.8572 | |
0.8496 | |
0.8635 | |
0.8799 | |
0.9050 | |
0.8907 | |
0.8837 | |
0.9210 | |
0.8697 | |
0.8435 | |
0.8353 | |
0.8108 | |
0.8248 | |
0.8016 | |
0.7560 | |
0.7539 | |
0.7541 | |
0.7607 | |
0.7683 | |
0.7669 | |
0.7828 | |
0.7845 | |
0.7820 | |
0.7781 | |
0.7702 | |
0.7525 | |
0.7714 | |
0.7640 | |
0.7674 | |
0.7471 | |
0.7491 | |
0.7584 | |
0.7896 | |
0.7924 | |
0.7959 | |
0.7888 | |
0.7898 | |
0.8113 | |
0.8272 | |
0.8424 | |
0.8393 | |
0.8365 | |
0.8244 | |
0.8126 | |
0.8104 | |
0.7982 | |
0.7952 | |
0.7996 | |
0.7947 | |
0.7752 | |
0.8000 | |
0.8021 | |
0.7963 | |
0.8002 | |
0.8094 | |
0.8255 | |
0.8221 | |
0.8383 | |
0.8468 | |
0.8224 | |
0.8281 | |
0.8486 | |
0.8347 | |
0.8181 | |
0.8095 | |
0.7864 | |
0.7559 | |
0.7531 | |
0.7500 | |
0.7743 | |
0.7550 | |
0.7689 | |
0.7790 | |
0.7563 | |
0.7410 | |
0.7265 | |
0.7171 | |
0.7362 | |
0.7482 | |
0.7691 | |
0.7385 | |
0.7378 | |
0.7485 | |
0.7435 | |
0.7003 | |
0.7003 | |
0.7113 | |
0.7147 | |
0.7127 | |
0.7226 | |
0.7494 | |
0.7546 | |
0.7716 | |
0.7641 | |
0.7721 | |
0.7965 | |
0.8187 | |
0.8104 | |
0.8031 | |
0.8161 | |
0.8210 | |
0.8325 | |
0.8438 | |
0.8370 | |
0.8254 | |
0.7821 | |
0.7942 | |
0.7824 | |
0.7569 | |
0.7756 | |
0.7726 | |
0.7815 | |
0.7925 | |
0.8202 | |
0.8274 | |
0.8223 | |
0.8433 | |
0.8556 | |
0.8816 | |
0.8787 | |
0.8259 | |
0.8088 | |
0.7909 | |
0.8025 | |
0.7935 | |
0.8252 | |
0.8418 |