Historique des taux quotidiens BRC /ATS depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 cruzado brésilien = 0.0015404 schilling autrichien
le minimum le
1 cruzado brésilien = 0.0007204 schilling autrichien
Historique des prix ATS / BRC
Date | BRC/ATS |
| 0.0009170 |
| 0.0009126 |
| 0.0009044 |
| 0.0009145 |
| 0.0009171 |
| 0.0009264 |
| 0.0009267 |
| 0.0009201 |
| 0.0009201 |
| 0.0009316 |
| 0.0009257 |
| 0.0009340 |
| 0.0009345 |
| 0.0009305 |
| 0.0009371 |
| 0.0009285 |
| 0.0009361 |
| 0.0009361 |
| 0.0009339 |
| 0.0009338 |
| 0.0009251 |
| 0.0009409 |
| 0.0009381 |
| 0.0009350 |
| 0.0009405 |
| 0.0009524 |
| 0.0009574 |
| 0.0009424 |
| 0.0009354 |
| 0.0009384 |
| 0.0009124 |
| 0.0009378 |
| 0.0009488 |
| 0.0009671 |
| 0.0009453 |
| 0.0009357 |
| 0.0009461 |
| 0.0009203 |
| 0.0009340 |
| 0.0009384 |
| 0.0009575 |
| 0.0009503 |
| 0.0009226 |
| 0.0009383 |
| 0.0009556 |
| 0.0009610 |
| 0.0009452 |
| 0.0009520 |
| 0.0009403 |
| 0.0009289 |
| 0.0009308 |
| 0.0009371 |
| 0.0009123 |
| 0.0009114 |
| 0.0008991 |
| 0.0009222 |
| 0.0008921 |
| 0.0009034 |
| 0.0009126 |
| 0.0009056 |
| 0.0009035 |
| 0.0009020 |
| 0.0009046 |
| 0.0008867 |
| 0.0009048 |
| 0.0008833 |
| 0.0008763 |
| 0.0009158 |
| 0.0008938 |
| 0.0008928 |
| 0.0009107 |
| 0.0008924 |
| 0.0009171 |
| 0.0009149 |
| 0.0009842 |
| 0.0009427 |
| 0.0009631 |
| 0.0009749 |
| 0.0009781 |
| 0.0009485 |
| 0.0009688 |
| 0.0009565 |
| 0.0009563 |
| 0.0009652 |
| 0.0009938 |
| 0.0009677 |
| 0.0009640 |
| 0.0009575 |
| 0.0009477 |
| 0.0009029 |
| 0.0009203 |
| 0.0009267 |
| 0.0009032 |
| 0.0009056 |
| 0.0009203 |
| 0.0009319 |
| 0.0009722 |
| 0.0009723 |
| 0.0009663 |
| 0.0009417 |
| 0.0009231 |
| 0.0009649 |
| 0.0009792 |
| 0.0009128 |
| 0.0009015 |
| 0.0009015 |
| 0.0008698 |
| 0.0008585 |
| 0.0008488 |
| 0.0008262 |
| 0.0008373 |
| 0.0008131 |
| 0.0007898 |
| 0.0007794 |
| 0.0007826 |
| 0.0007774 |
| 0.0007781 |
| 0.0007939 |
| 0.0007795 |
| 0.0007909 |
| 0.0007978 |
| 0.0008072 |
| 0.0007808 |
| 0.0007624 |
| 0.0007705 |
| 0.0007813 |
| 0.0007852 |
| 0.0007935 |
| 0.0008000 |
| 0.0008013 |
| 0.0008029 |
| 0.0008211 |
| 0.0008163 |
| 0.0007955 |
| 0.0008118 |
| 0.0008103 |
| 0.0008195 |
| 0.0008185 |
| 0.0008338 |
| 0.0008082 |
| 0.0008412 |
| 0.0008503 |
| 0.0008354 |
| 0.0008058 |
| 0.0008149 |
| 0.0007765 |
| 0.0007722 |
| 0.0007832 |
| 0.0007874 |
| 0.0007681 |
| 0.0007568 |
| 0.0007458 |
| 0.0007430 |
| 0.0007521 |
| 0.0007332 |
| 0.0007592 |
| 0.0007354 |
| 0.0007436 |
| 0.0007646 |
| 0.0007680 |
| 0.0007754 |
| 0.0007583 |
| 0.0007580 |
| 0.0007831 |
| 0.0007486 |
| 0.0007727 |
| 0.0007951 |
| 0.0008024 |
| 0.0008140 |
| 0.0008088 |
| 0.0007833 |
| 0.0007811 |
| 0.0007806 |
| 0.0007973 |
| 0.0007431 |
| 0.0007516 |
| 0.0007580 |
| 0.0007659 |
| 0.0007542 |
| 0.0007676 |
| 0.0007798 |
| 0.0007952 |
| 0.0007981 |
| 0.0007661 |
| 0.0007550 |
| 0.0007748 |
| 0.0007887 |
| 0.0008040 |
| 0.0008201 |
| 0.0008149 |
| 0.0008259 |
| 0.0008362 |
| 0.0008150 |
| 0.0008546 |
| 0.0008572 |
| 0.0008989 |
| 0.0008393 |
| 0.0008223 |
| 0.0008053 |
| 0.0007977 |
| 0.0008425 |
| 0.0008185 |
| 0.0008765 |
| 0.0008894 |
| 0.0008749 |
| 0.0008790 |
| 0.0009215 |
| 0.0009068 |
| 0.0009451 |
| 0.0010042 |
| 0.0010538 |
| 0.0010694 |
| 0.0010610 |
| 0.0010593 |
| 0.0010861 |
| 0.0010769 |
| 0.0011043 |
| 0.0011025 |
| 0.0011053 |
| 0.0011087 |
| 0.0010943 |
| 0.0010811 |
| 0.0010652 |
| 0.0010852 |
| 0.0010844 |
| 0.0010958 |
| 0.0011234 |
| 0.0011345 |
| 0.0010842 |
| 0.0011037 |
| 0.0011204 |
| 0.0011043 |
| 0.0010903 |
| 0.0011152 |
| 0.0011126 |
| 0.0010956 |
| 0.0011039 |
| 0.0011193 |
| 0.0011358 |
| 0.0011357 |
| 0.0011912 |
| 0.0011931 |
| 0.0011855 |
| 0.0011559 |
| 0.0011488 |
| 0.0011487 |
| 0.0011454 |
| 0.0011416 |
| 0.0011378 |
| 0.0011094 |
| 0.0010916 |
| 0.0011235 |
| 0.0011278 |
| 0.0011403 |
| 0.0011298 |
| 0.0011422 |
| 0.0011512 |
| 0.0011515 |
| 0.0011398 |
| 0.0011570 |
| 0.0011573 |
| 0.0011650 |
| 0.0011797 |
| 0.0011963 |
| 0.0011885 |
| 0.0011895 |
| 0.0011634 |
| 0.0011709 |
| 0.0011732 |
| 0.0011640 |
| 0.0011277 |
| 0.0011339 |
| 0.0011319 |
| 0.0011241 |
| 0.0011536 |
| 0.0011619 |
| 0.0011708 |
| 0.0011800 |
| 0.0011903 |
| 0.0011981 |
| 0.0011751 |
| 0.0011576 |
| 0.0011240 |
| 0.0010707 |
| 0.0010471 |
| 0.0010284 |
| 0.0010548 |
| 0.0010388 |
| 0.0010574 |
| 0.0011136 |
| 0.0011257 |
| 0.0011650 |
| 0.0011528 |
| 0.0011343 |
| 0.0011069 |
| 0.0010973 |
| 0.0011146 |
| 0.0011329 |
| 0.0011480 |
| 0.0011498 |
| 0.0011406 |
| 0.0011717 |
| 0.0011481 |
| 0.0011564 |
| 0.0011858 |
| 0.0011901 |
| 0.0011880 |
| 0.0011808 |
| 0.0011997 |
| 0.0012265 |
| 0.0012208 |
| 0.0012349 |
| 0.0012476 |
| 0.0012557 |
| 0.0012467 |
| 0.0012496 |
| 0.0012550 |
| 0.0012855 |
| 0.0012743 |
| 0.0012767 |
| 0.0012897 |
| 0.0012674 |
| 0.0012779 |
| 0.0012788 |
| 0.0012913 |
| 0.0012925 |
| 0.0012931 |
| 0.0012947 |
| 0.0013146 |
| 0.0013393 |
| 0.0013429 |
| 0.0013638 |
| 0.0013333 |
| 0.0013480 |
| 0.0013402 |
| 0.0013497 |
| 0.0013342 |
| 0.0013339 |
| 0.0013443 |
| 0.0013385 |
| 0.0013588 |
| 0.0013563 |
| 0.0013748 |
| 0.0013688 |
| 0.0013279 |
| 0.0013332 |
| 0.0013416 |
| 0.0013586 |
| 0.0013622 |
| 0.0013730 |
| 0.0013618 |
| 0.0013538 |
| 0.0014577 |
| 0.0014405 |
| 0.0014333 |
| 0.0014667 |
| 0.0015051 |
| 0.0015115 |
| 0.0014815 |
| 0.0014691 |
| 0.0014979 |
| 0.0014841 |
| 0.0015064 |
| 0.0015253 |
| 0.0015401 |
| 0.0015104 |
| 0.0014954 |
| 0.0014792 |
| 0.0014634 |
| 0.0014826 |
| 0.0014847 |
| 0.0014567 |
| 0.0014386 |
| 0.0014244 |
| 0.0013896 |
| 0.0013636 |
| 0.0013789 |
| 0.0013880 |
| 0.0013508 |
| 0.0013942 |
| 0.0014372 |
| 0.0014546 |
| 0.0014286 |
| 0.0013905 |
| 0.0013721 |
| 0.0013783 |
| 0.0013582 |
| 0.0013659 |
| 0.0013769 |
| 0.0013936 |
| 0.0013717 |
| 0.0014166 |
| 0.0014170 |
| 0.0013841 |
| 0.0013870 |
| 0.0013865 |
| 0.0013740 |
| 0.0014003 |
| 0.0012850 |
| 0.0013091 |
| 0.0012478 |
| 0.0012515 |
| 0.0012389 |
| 0.0012645 |
| 0.0012408 |
| 0.0012542 |
| 0.0012514 |
| 0.0012626 |
| 0.0011929 |
| 0.0012301 |
| 0.0012141 |
| 0.0012176 |
| 0.0012295 |
| 0.0011847 |
| 0.0011539 |
| 0.0011248 |
| 0.0011194 |
| 0.0011556 |
| 0.0011220 |
| 0.0011141 |
| 0.0011399 |
| 0.0011384 |
| 0.0011770 |
| 0.0011534 |
| 0.0011863 |
| 0.0012125 |
| 0.0012087 |
| 0.0012746 |
| 0.0012504 |
| 0.0012233 |