Historique des taux quotidiens BRC /BWP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 cruzado brésilien = 0.0012460 pula botswanais
le minimum le
1 cruzado brésilien = 0.0006941 pula botswanais
Historique des prix BWP / BRC
Date | BRC/BWP |
| 0.0009595 |
| 0.0009745 |
| 0.0009745 |
| 0.0009708 |
| 0.0009734 |
| 0.0009823 |
| 0.0009932 |
| 0.0010016 |
| 0.0009952 |
| 0.0009912 |
| 0.0010098 |
| 0.0010066 |
| 0.0010011 |
| 0.0010040 |
| 0.0009961 |
| 0.0010034 |
| 0.0010066 |
| 0.0010065 |
| 0.0010088 |
| 0.0010069 |
| 0.0010042 |
| 0.0009870 |
| 0.0010093 |
| 0.0010016 |
| 0.0010066 |
| 0.0010051 |
| 0.0010106 |
| 0.0010013 |
| 0.0009923 |
| 0.0009974 |
| 0.0009849 |
| 0.0009713 |
| 0.0009837 |
| 0.0009938 |
| 0.0010278 |
| 0.0010044 |
| 0.0009972 |
| 0.0010060 |
| 0.0009890 |
| 0.0010045 |
| 0.0010065 |
| 0.0010021 |
| 0.0010034 |
| 0.0009879 |
| 0.0010108 |
| 0.0010177 |
| 0.0010210 |
| 0.0009931 |
| 0.0009983 |
| 0.0009995 |
| 0.0009940 |
| 0.0009940 |
| 0.0009982 |
| 0.0009619 |
| 0.0009604 |
| 0.0009452 |
| 0.0009611 |
| 0.0009192 |
| 0.0009292 |
| 0.0009369 |
| 0.0009259 |
| 0.0009248 |
| 0.0009119 |
| 0.0009130 |
| 0.0008941 |
| 0.0009072 |
| 0.0008797 |
| 0.0008674 |
| 0.0009074 |
| 0.0008895 |
| 0.0008855 |
| 0.0008939 |
| 0.0008641 |
| 0.0008908 |
| 0.0008915 |
| 0.0009503 |
| 0.0009121 |
| 0.0009277 |
| 0.0009350 |
| 0.0009252 |
| 0.0009035 |
| 0.0009061 |
| 0.0009156 |
| 0.0009050 |
| 0.0009041 |
| 0.0009257 |
| 0.0008946 |
| 0.0008900 |
| 0.0008931 |
| 0.0008838 |
| 0.0008457 |
| 0.0008661 |
| 0.0008612 |
| 0.0008464 |
| 0.0008499 |
| 0.0008620 |
| 0.0008659 |
| 0.0009003 |
| 0.0009090 |
| 0.0009041 |
| 0.0008789 |
| 0.0008693 |
| 0.0008926 |
| 0.0009152 |
| 0.0008454 |
| 0.0008334 |
| 0.0008321 |
| 0.0008266 |
| 0.0008124 |
| 0.0008052 |
| 0.0007973 |
| 0.0007984 |
| 0.0007719 |
| 0.0007567 |
| 0.0007469 |
| 0.0007561 |
| 0.0007466 |
| 0.0007502 |
| 0.0007633 |
| 0.0007501 |
| 0.0007655 |
| 0.0007607 |
| 0.0007623 |
| 0.0007454 |
| 0.0007356 |
| 0.0007300 |
| 0.0007401 |
| 0.0007450 |
| 0.0007553 |
| 0.0007680 |
| 0.0007640 |
| 0.0007557 |
| 0.0007764 |
| 0.0007766 |
| 0.0007682 |
| 0.0007729 |
| 0.0007652 |
| 0.0007762 |
| 0.0007821 |
| 0.0007869 |
| 0.0007655 |
| 0.0007953 |
| 0.0007986 |
| 0.0007869 |
| 0.0007570 |
| 0.0007615 |
| 0.0007336 |
| 0.0007344 |
| 0.0007454 |
| 0.0007448 |
| 0.0007341 |
| 0.0007171 |
| 0.0007080 |
| 0.0007049 |
| 0.0007113 |
| 0.0006959 |
| 0.0007207 |
| 0.0007108 |
| 0.0007183 |
| 0.0007379 |
| 0.0007300 |
| 0.0007467 |
| 0.0007302 |
| 0.0007364 |
| 0.0007613 |
| 0.0007337 |
| 0.0007399 |
| 0.0007622 |
| 0.0007768 |
| 0.0007857 |
| 0.0007847 |
| 0.0007506 |
| 0.0007431 |
| 0.0007458 |
| 0.0007610 |
| 0.0007186 |
| 0.0007346 |
| 0.0007417 |
| 0.0007542 |
| 0.0007391 |
| 0.0007592 |
| 0.0007666 |
| 0.0007884 |
| 0.0007889 |
| 0.0007615 |
| 0.0007483 |
| 0.0007825 |
| 0.0007951 |
| 0.0008008 |
| 0.0008005 |
| 0.0007827 |
| 0.0007890 |
| 0.0008032 |
| 0.0007824 |
| 0.0008260 |
| 0.0008284 |
| 0.0008565 |
| 0.0008028 |
| 0.0007762 |
| 0.0007781 |
| 0.0007615 |
| 0.0008139 |
| 0.0007889 |
| 0.0008472 |
| 0.0008401 |
| 0.0008429 |
| 0.0008386 |
| 0.0008591 |
| 0.0008445 |
| 0.0008769 |
| 0.0009081 |
| 0.0009202 |
| 0.0009245 |
| 0.0009290 |
| 0.0009297 |
| 0.0009399 |
| 0.0009369 |
| 0.0009583 |
| 0.0009566 |
| 0.0009542 |
| 0.0009549 |
| 0.0009522 |
| 0.0009397 |
| 0.0009322 |
| 0.0009438 |
| 0.0009496 |
| 0.0009595 |
| 0.0009874 |
| 0.0009890 |
| 0.0009550 |
| 0.0009647 |
| 0.0009862 |
| 0.0009692 |
| 0.0009494 |
| 0.0009681 |
| 0.0009712 |
| 0.0009675 |
| 0.0009788 |
| 0.0009955 |
| 0.0010234 |
| 0.0010114 |
| 0.0010324 |
| 0.0010275 |
| 0.0010267 |
| 0.0010020 |
| 0.0010072 |
| 0.0010152 |
| 0.0010182 |
| 0.0010240 |
| 0.0010104 |
| 0.0009707 |
| 0.0009530 |
| 0.0009797 |
| 0.0009872 |
| 0.0009942 |
| 0.0009822 |
| 0.0009921 |
| 0.0010010 |
| 0.0010077 |
| 0.0010053 |
| 0.0010214 |
| 0.0010167 |
| 0.0010226 |
| 0.0010247 |
| 0.0010387 |
| 0.0010203 |
| 0.0010214 |
| 0.0010071 |
| 0.0010189 |
| 0.0010287 |
| 0.0010232 |
| 0.0010088 |
| 0.0010141 |
| 0.0010029 |
| 0.0009912 |
| 0.0010057 |
| 0.0010098 |
| 0.0010326 |
| 0.0010347 |
| 0.0010586 |
| 0.0010573 |
| 0.0010427 |
| 0.0010381 |
| 0.0010023 |
| 0.0009580 |
| 0.0009485 |
| 0.0009530 |
| 0.0009728 |
| 0.0009474 |
| 0.0009558 |
| 0.0010001 |
| 0.0010009 |
| 0.0010130 |
| 0.0010034 |
| 0.0009957 |
| 0.0009618 |
| 0.0009613 |
| 0.0009852 |
| 0.0009938 |
| 0.0010028 |
| 0.0009971 |
| 0.0009671 |
| 0.0009819 |
| 0.0009872 |
| 0.0009826 |
| 0.0010180 |
| 0.0010272 |
| 0.0010261 |
| 0.0010272 |
| 0.0010348 |
| 0.0010480 |
| 0.0010462 |
| 0.0010650 |
| 0.0010709 |
| 0.0010629 |
| 0.0010633 |
| 0.0010753 |
| 0.0010859 |
| 0.0011101 |
| 0.0010994 |
| 0.0011111 |
| 0.0011102 |
| 0.0010848 |
| 0.0011027 |
| 0.0011021 |
| 0.0011459 |
| 0.0011532 |
| 0.0011629 |
| 0.0011618 |
| 0.0011880 |
| 0.0011889 |
| 0.0011788 |
| 0.0012127 |
| 0.0011790 |
| 0.0011872 |
| 0.0011829 |
| 0.0011833 |
| 0.0011647 |
| 0.0011711 |
| 0.0011720 |
| 0.0011745 |
| 0.0011979 |
| 0.0011769 |
| 0.0011818 |
| 0.0011647 |
| 0.0011391 |
| 0.0011283 |
| 0.0011145 |
| 0.0011275 |
| 0.0011318 |
| 0.0011391 |
| 0.0011300 |
| 0.0011388 |
| 0.0012076 |
| 0.0011997 |
| 0.0011830 |
| 0.0011947 |
| 0.0012240 |
| 0.0012416 |
| 0.0012088 |
| 0.0011707 |
| 0.0012001 |
| 0.0012003 |
| 0.0012116 |
| 0.0012173 |
| 0.0012390 |
| 0.0012293 |
| 0.0012188 |
| 0.0012117 |
| 0.0012028 |
| 0.0012103 |
| 0.0012175 |
| 0.0011856 |
| 0.0011814 |
| 0.0011702 |
| 0.0011444 |
| 0.0011315 |
| 0.0011466 |
| 0.0011746 |
| 0.0011415 |
| 0.0011736 |
| 0.0012113 |
| 0.0012283 |
| 0.0012330 |
| 0.0011920 |
| 0.0011751 |
| 0.0011776 |
| 0.0011726 |
| 0.0011996 |
| 0.0012015 |
| 0.0012168 |
| 0.0011736 |
| 0.0011963 |
| 0.0011990 |
| 0.0011840 |
| 0.0011941 |
| 0.0011948 |
| 0.0011961 |
| 0.0012274 |
| 0.0011485 |
| 0.0011710 |
| 0.0011365 |
| 0.0011318 |
| 0.0011350 |
| 0.0011472 |
| 0.0011221 |
| 0.0011035 |
| 0.0010957 |
| 0.0011183 |
| 0.0010824 |
| 0.0011079 |
| 0.0010998 |
| 0.0011050 |
| 0.0010975 |
| 0.0010636 |
| 0.0010410 |
| 0.0010131 |
| 0.0010321 |
| 0.0010617 |
| 0.0010198 |
| 0.0010147 |
| 0.0010527 |
| 0.0010264 |
| 0.0010470 |
| 0.0010189 |
| 0.0010350 |
| 0.0010985 |
| 0.0010354 |
| 0.0010608 |
| 0.0010357 |
| 0.0010335 |