Historique des taux quotidiens BRC /JMD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 cruzado brésilien = 0.015289 dollar jamaïcain
le minimum le
1 cruzado brésilien = 0.008954 dollar jamaïcain
Historique des prix JMD / BRC
Date | BRC/JMD |
| 0.011251 |
| 0.011104 |
| 0.010914 |
| 0.010934 |
| 0.011161 |
| 0.011121 |
| 0.011223 |
| 0.011237 |
| 0.011337 |
| 0.011450 |
| 0.011421 |
| 0.011458 |
| 0.011446 |
| 0.011347 |
| 0.011468 |
| 0.011384 |
| 0.011565 |
| 0.011495 |
| 0.011605 |
| 0.011611 |
| 0.011406 |
| 0.011462 |
| 0.011469 |
| 0.011562 |
| 0.011629 |
| 0.011541 |
| 0.011525 |
| 0.011223 |
| 0.011217 |
| 0.011197 |
| 0.010851 |
| 0.011061 |
| 0.011271 |
| 0.011620 |
| 0.011380 |
| 0.011333 |
| 0.011524 |
| 0.011260 |
| 0.011442 |
| 0.011592 |
| 0.011837 |
| 0.011799 |
| 0.011648 |
| 0.011608 |
| 0.011655 |
| 0.011745 |
| 0.011588 |
| 0.011517 |
| 0.011313 |
| 0.011150 |
| 0.011288 |
| 0.011457 |
| 0.011202 |
| 0.011104 |
| 0.011019 |
| 0.011153 |
| 0.010658 |
| 0.010759 |
| 0.010828 |
| 0.010848 |
| 0.010864 |
| 0.010826 |
| 0.010956 |
| 0.010752 |
| 0.010890 |
| 0.010500 |
| 0.010268 |
| 0.010787 |
| 0.010568 |
| 0.010515 |
| 0.010678 |
| 0.010346 |
| 0.010515 |
| 0.010546 |
| 0.010993 |
| 0.010391 |
| 0.010519 |
| 0.010651 |
| 0.010589 |
| 0.010301 |
| 0.010276 |
| 0.010597 |
| 0.010687 |
| 0.010542 |
| 0.010891 |
| 0.010545 |
| 0.010808 |
| 0.010820 |
| 0.010824 |
| 0.010225 |
| 0.010287 |
| 0.010229 |
| 0.010309 |
| 0.010510 |
| 0.010702 |
| 0.010814 |
| 0.011614 |
| 0.011735 |
| 0.011612 |
| 0.011075 |
| 0.010959 |
| 0.011378 |
| 0.011787 |
| 0.011161 |
| 0.010974 |
| 0.010954 |
| 0.010992 |
| 0.011006 |
| 0.010958 |
| 0.010751 |
| 0.010684 |
| 0.010412 |
| 0.010155 |
| 0.009918 |
| 0.009898 |
| 0.009832 |
| 0.009816 |
| 0.010078 |
| 0.009916 |
| 0.010105 |
| 0.010157 |
| 0.010374 |
| 0.010208 |
| 0.009934 |
| 0.009941 |
| 0.009957 |
| 0.009758 |
| 0.009882 |
| 0.010020 |
| 0.010147 |
| 0.010324 |
| 0.010680 |
| 0.010609 |
| 0.010491 |
| 0.010744 |
| 0.010676 |
| 0.010920 |
| 0.010875 |
| 0.011004 |
| 0.010634 |
| 0.010864 |
| 0.011063 |
| 0.010858 |
| 0.010638 |
| 0.010709 |
| 0.010292 |
| 0.010232 |
| 0.010404 |
| 0.010528 |
| 0.010318 |
| 0.010102 |
| 0.009822 |
| 0.009527 |
| 0.009548 |
| 0.009125 |
| 0.009644 |
| 0.009482 |
| 0.009817 |
| 0.010207 |
| 0.010162 |
| 0.010082 |
| 0.009757 |
| 0.009741 |
| 0.009927 |
| 0.009453 |
| 0.009797 |
| 0.010070 |
| 0.010214 |
| 0.010280 |
| 0.010305 |
| 0.009965 |
| 0.009907 |
| 0.009844 |
| 0.010044 |
| 0.009124 |
| 0.009419 |
| 0.009443 |
| 0.009503 |
| 0.009141 |
| 0.009227 |
| 0.009467 |
| 0.009838 |
| 0.010056 |
| 0.009890 |
| 0.009747 |
| 0.009965 |
| 0.009976 |
| 0.010128 |
| 0.010216 |
| 0.009828 |
| 0.009669 |
| 0.009626 |
| 0.009313 |
| 0.009826 |
| 0.009910 |
| 0.010413 |
| 0.009696 |
| 0.009437 |
| 0.009354 |
| 0.008997 |
| 0.009536 |
| 0.009060 |
| 0.009648 |
| 0.009539 |
| 0.009269 |
| 0.009519 |
| 0.009703 |
| 0.009934 |
| 0.010542 |
| 0.011085 |
| 0.011555 |
| 0.011876 |
| 0.011792 |
| 0.011879 |
| 0.012018 |
| 0.011625 |
| 0.011817 |
| 0.011889 |
| 0.011865 |
| 0.011798 |
| 0.012448 |
| 0.012218 |
| 0.012052 |
| 0.012205 |
| 0.012266 |
| 0.012305 |
| 0.012651 |
| 0.012553 |
| 0.011968 |
| 0.012039 |
| 0.011974 |
| 0.011787 |
| 0.011801 |
| 0.012154 |
| 0.012255 |
| 0.011824 |
| 0.012060 |
| 0.012109 |
| 0.012497 |
| 0.012546 |
| 0.013149 |
| 0.013089 |
| 0.013073 |
| 0.012397 |
| 0.012396 |
| 0.012354 |
| 0.012144 |
| 0.012257 |
| 0.012603 |
| 0.012108 |
| 0.012041 |
| 0.012471 |
| 0.012366 |
| 0.012374 |
| 0.011935 |
| 0.012101 |
| 0.011962 |
| 0.011750 |
| 0.011728 |
| 0.011889 |
| 0.011951 |
| 0.012242 |
| 0.012755 |
| 0.013170 |
| 0.013123 |
| 0.013179 |
| 0.012796 |
| 0.012762 |
| 0.012698 |
| 0.012430 |
| 0.012003 |
| 0.012058 |
| 0.011978 |
| 0.011834 |
| 0.012087 |
| 0.012072 |
| 0.012265 |
| 0.012193 |
| 0.012573 |
| 0.012746 |
| 0.012767 |
| 0.012962 |
| 0.012522 |
| 0.012087 |
| 0.012158 |
| 0.011870 |
| 0.012155 |
| 0.012059 |
| 0.012310 |
| 0.012666 |
| 0.012619 |
| 0.013183 |
| 0.013074 |
| 0.012739 |
| 0.012317 |
| 0.012177 |
| 0.012198 |
| 0.012658 |
| 0.012687 |
| 0.012694 |
| 0.012346 |
| 0.012523 |
| 0.012365 |
| 0.012589 |
| 0.012839 |
| 0.013027 |
| 0.013136 |
| 0.013229 |
| 0.013352 |
| 0.013794 |
| 0.013955 |
| 0.014083 |
| 0.014328 |
| 0.014211 |
| 0.014152 |
| 0.014026 |
| 0.014098 |
| 0.014396 |
| 0.014127 |
| 0.014132 |
| 0.013932 |
| 0.013753 |
| 0.013732 |
| 0.013716 |
| 0.013874 |
| 0.014016 |
| 0.014131 |
| 0.014044 |
| 0.014104 |
| 0.014626 |
| 0.014742 |
| 0.014989 |
| 0.014821 |
| 0.015187 |
| 0.015248 |
| 0.015075 |
| 0.014765 |
| 0.014778 |
| 0.014682 |
| 0.014677 |
| 0.014891 |
| 0.014755 |
| 0.014864 |
| 0.014586 |
| 0.014220 |
| 0.014298 |
| 0.014138 |
| 0.014351 |
| 0.014400 |
| 0.014616 |
| 0.014372 |
| 0.014298 |
| 0.015066 |
| 0.014769 |
| 0.014657 |
| 0.014895 |
| 0.014948 |
| 0.014929 |
| 0.014686 |
| 0.014805 |
| 0.015049 |
| 0.014697 |
| 0.014778 |
| 0.014987 |
| 0.015289 |
| 0.014820 |
| 0.015015 |
| 0.014769 |
| 0.014665 |
| 0.014681 |
| 0.014584 |
| 0.014251 |
| 0.014048 |
| 0.013768 |
| 0.013792 |
| 0.013682 |
| 0.013740 |
| 0.013844 |
| 0.013610 |
| 0.014460 |
| 0.014843 |
| 0.014768 |
| 0.014614 |
| 0.014415 |
| 0.014254 |
| 0.014364 |
| 0.014045 |
| 0.014185 |
| 0.014111 |
| 0.014412 |
| 0.014309 |
| 0.014569 |
| 0.014446 |
| 0.014224 |
| 0.014016 |
| 0.014117 |
| 0.013975 |
| 0.014330 |
| 0.013250 |
| 0.013440 |
| 0.012730 |
| 0.012638 |
| 0.012569 |
| 0.012850 |
| 0.012632 |
| 0.012789 |
| 0.012499 |
| 0.012631 |
| 0.012006 |
| 0.012384 |
| 0.011972 |
| 0.012131 |
| 0.012081 |
| 0.011488 |
| 0.011166 |
| 0.011043 |
| 0.011105 |
| 0.011360 |
| 0.010722 |
| 0.010588 |
| 0.010896 |
| 0.010823 |
| 0.011165 |
| 0.011027 |
| 0.011223 |
| 0.011593 |
| 0.011409 |
| 0.011698 |
| 0.011587 |
| 0.011423 |