ประวัติ ศาสตร์ ครูซาโดบราซิล / ดอลลาร์จาเมกา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BRC /JMD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ครูซาโดบราซิล = 0.015289 ดอลลาร์จาเมกา

ขั้นต่ำใน

1 ครูซาโดบราซิล = 0.008954 ดอลลาร์จาเมกา

ประวัติราคา JMD / BRC

Date BRC/JMD
0.011317
0.011263
0.011099
0.011068
0.011103
0.011340
0.011086
0.011381
0.011470
0.011350
0.011726
0.011548
0.011551
0.011580
0.011498
0.011090
0.010979
0.010918
0.010884
0.010987
0.011039
0.010954
0.010986
0.010909
0.010788
0.010855
0.010684
0.010718
0.010671
0.010404
0.010511
0.010775
0.010734
0.010874
0.010823
0.010982
0.010999
0.010912
0.010868
0.010888
0.010740
0.010972
0.010934
0.010967
0.010971
0.010758
0.010806
0.010682
0.010787
0.010689
0.010455
0.010469
0.010509
0.010458
0.010649
0.010759
0.010607
0.010508
0.010425
0.010222
0.010368
0.010215
0.010144
0.010230
0.010211
0.009950
0.009818
0.009844
0.009965
0.009953
0.009995
0.009865
0.009788
0.010053
0.009986
0.009950
0.009728
0.009652
0.009557
0.009377
0.009304
0.009193
0.009363
0.009426
0.009430
0.009758
0.009916
0.010015
0.009968
0.009904
0.010089
0.010159
0.010210
0.010514
0.010462
0.010289
0.010365
0.010176
0.010079
0.010369
0.010570
0.011199
0.011182
0.011029
0.011094
0.011121
0.011057
0.010880
0.010899
0.010898
0.010889
0.011002
0.011033
0.011132
0.011056
0.011251
0.011104
0.010914
0.010934
0.011161
0.011121
0.011223
0.011237
0.011337
0.011450
0.011421
0.011458
0.011446
0.011347
0.011468
0.011384
0.011565
0.011495
0.011605
0.011611
0.011406
0.011462
0.011469
0.011562
0.011629
0.011541
0.011525
0.011223
0.011217
0.011197
0.010851
0.011061
0.011271
0.011620
0.011380
0.011333
0.011524
0.011260
0.011442
0.011592
0.011837
0.011799
0.011648
0.011608
0.011655
0.011745
0.011588
0.011517
0.011313
0.011150
0.011288
0.011457
0.011202
0.011104
0.011019
0.011153
0.010658
0.010759
0.010828
0.010848
0.010864
0.010826
0.010956
0.010752
0.010890
0.010500
0.010268
0.010787
0.010568
0.010515
0.010678
0.010346
0.010515
0.010546
0.010993
0.010391
0.010519
0.010651
0.010589
0.010301
0.010276
0.010597
0.010687
0.010542
0.010891
0.010545
0.010808
0.010820
0.010824
0.010225
0.010287
0.010229
0.010309
0.010510
0.010702
0.010814
0.011614
0.011735
0.011612
0.011075
0.010959
0.011378
0.011787
0.011161
0.010974
0.010954
0.010992
0.011006
0.010958
0.010751
0.010684
0.010412
0.010155
0.009918
0.009898
0.009832
0.009816
0.010078
0.009916
0.010105
0.010157
0.010374
0.010208
0.009934
0.009941
0.009957
0.009758
0.009882
0.010020
0.010147
0.010324
0.010680
0.010609
0.010491
0.010744
0.010676
0.010920
0.010875
0.011004
0.010634
0.010864
0.011063
0.010858
0.010638
0.010709
0.010292
0.010232
0.010404
0.010528
0.010318
0.010102
0.009822
0.009527
0.009548
0.009125
0.009644
0.009482
0.009817
0.010207
0.010162
0.010082
0.009757
0.009741
0.009927
0.009453
0.009797
0.010070
0.010214
0.010280
0.010305
0.009965
0.009907
0.009844
0.010044
0.009124
0.009419
0.009443
0.009503
0.009141
0.009227
0.009467
0.009838
0.010056
0.009890
0.009747
0.009965
0.009976
0.010128
0.010216
0.009828
0.009669
0.009626
0.009313
0.009826
0.009910
0.010413
0.009696
0.009437
0.009354
0.008997
0.009536
0.009060
0.009648
0.009539
0.009269
0.009519
0.009703
0.009934
0.010542
0.011085
0.011555
0.011876
0.011792
0.011879
0.012018
0.011625
0.011817
0.011889
0.011865
0.011798
0.012448
0.012218
0.012052
0.012205
0.012266
0.012305
0.012651
0.012553
0.011968
0.012039
0.011974
0.011787
0.011801
0.012154
0.012255
0.011824
0.012060
0.012109
0.012497
0.012546
0.013149
0.013089
0.013073
0.012397
0.012396
0.012354
0.012144
0.012257
0.012603
0.012108
0.012041
0.012471
0.012366
0.012374
0.011935
0.012101
0.011962
0.011750
0.011728
0.011889
0.011951
0.012242
0.012755
0.013170
0.013123
0.013179
0.012796
0.012762
0.012698
0.012430
0.012003
0.012058
0.011978
0.011834
0.012087
0.012072
0.012265
0.012193
0.012573
0.012746
0.012767
0.012962
0.012522
0.012087
0.012158
0.011870
0.012155
0.012059
0.012310
0.012666
0.012619
0.013183
0.013074
0.012739
0.012317
0.012177
0.012198
0.012658
0.012687
0.012694
0.012346
0.012523
0.012365
0.012589
0.012839
0.013027
0.013136
0.013229
0.013352
0.013794
0.013955
0.014083
0.014328
0.014211
0.014152
0.014026
0.014098
0.014396
0.014127
0.014132
0.013932
0.013753
0.013732
0.013716
0.013874
0.014016
0.014131
0.014044
0.014104
0.014626
0.014742
0.014989
0.014821
0.015187
0.015248
0.015075
0.014765
0.014778
0.014682
0.014677
0.014891
0.014755
0.014864
0.014586
0.014220
0.014298
0.014138
0.014351
0.014400
0.014616
0.014372
0.014298
0.015066
0.014769
0.014657
0.014895
0.014948
0.014929
0.014686
0.014805
0.015049
0.014697
0.014778
0.014987
0.015289
0.014820
0.015015
0.014769
0.014665
0.014681
0.014584
0.014251
0.014048
0.013768
0.013792
0.013682
0.013740
0.013844
0.013610
0.014460
0.014843
0.014768
0.014614
0.014415
0.014254
0.014364
0.014045
0.014185
0.014111
0.014412
0.014309
0.014569
0.014446
0.014224
0.014016
0.014117
0.013975
0.014330
0.013250
0.013440
0.012730
0.012638
0.012569
0.012850
0.012632
0.012789
0.012499
0.012631
0.012006
0.012384
0.011972
0.012131
0.012081
0.011488
0.011166
0.011043
0.011105
0.011360
0.010722
0.010588
0.010896
0.010823
0.011165
0.011027
0.011223
0.011593
0.011409
0.011698
0.011587
0.011423