Historique des taux quotidiens BRC /NIO depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 cruzado brésilien = 0.0036030 córdoba oro nicaraguayen
le minimum le
1 cruzado brésilien = 0.0020674 córdoba oro nicaraguayen
Historique des prix NIO / BRC
Date | BRC/NIO |
| 0.0026215 |
| 0.0025816 |
| 0.0025962 |
| 0.0026626 |
| 0.0026592 |
| 0.0026840 |
| 0.0026832 |
| 0.0026906 |
| 0.0027059 |
| 0.0026846 |
| 0.0026918 |
| 0.0026906 |
| 0.0026652 |
| 0.0027052 |
| 0.0026905 |
| 0.0027237 |
| 0.0027297 |
| 0.0027491 |
| 0.0027414 |
| 0.0026874 |
| 0.0026965 |
| 0.0027055 |
| 0.0027334 |
| 0.0027418 |
| 0.0027133 |
| 0.0027312 |
| 0.0026604 |
| 0.0026548 |
| 0.0026371 |
| 0.0025659 |
| 0.0026133 |
| 0.0026711 |
| 0.0027512 |
| 0.0026981 |
| 0.0026871 |
| 0.0027238 |
| 0.0026649 |
| 0.0027085 |
| 0.0027431 |
| 0.0027994 |
| 0.0027920 |
| 0.0027552 |
| 0.0027399 |
| 0.0027724 |
| 0.0027845 |
| 0.0027420 |
| 0.0027230 |
| 0.0026723 |
| 0.0026430 |
| 0.0026731 |
| 0.0027053 |
| 0.0026676 |
| 0.0026534 |
| 0.0026342 |
| 0.0026759 |
| 0.0025426 |
| 0.0025607 |
| 0.0025672 |
| 0.0025694 |
| 0.0025845 |
| 0.0025655 |
| 0.0026055 |
| 0.0025534 |
| 0.0026023 |
| 0.0025119 |
| 0.0024826 |
| 0.0025818 |
| 0.0025143 |
| 0.0024958 |
| 0.0025357 |
| 0.0024163 |
| 0.0024590 |
| 0.0024704 |
| 0.0025793 |
| 0.0024393 |
| 0.0024869 |
| 0.0025096 |
| 0.0024828 |
| 0.0024401 |
| 0.0024342 |
| 0.0025048 |
| 0.0025307 |
| 0.0025095 |
| 0.0026002 |
| 0.0025117 |
| 0.0025562 |
| 0.0025454 |
| 0.0025373 |
| 0.0024044 |
| 0.0024332 |
| 0.0024301 |
| 0.0024550 |
| 0.0024970 |
| 0.0025236 |
| 0.0025269 |
| 0.0027070 |
| 0.0027278 |
| 0.0026869 |
| 0.0025576 |
| 0.0025381 |
| 0.0026390 |
| 0.0027284 |
| 0.0026139 |
| 0.0026276 |
| 0.0025579 |
| 0.0025151 |
| 0.0025015 |
| 0.0024732 |
| 0.0024484 |
| 0.0024231 |
| 0.0023725 |
| 0.0023219 |
| 0.0022784 |
| 0.0022754 |
| 0.0022670 |
| 0.0022578 |
| 0.0022937 |
| 0.0022516 |
| 0.0022868 |
| 0.0022966 |
| 0.0023493 |
| 0.0023155 |
| 0.0022635 |
| 0.0022900 |
| 0.0023179 |
| 0.0023212 |
| 0.0023574 |
| 0.0023881 |
| 0.0024018 |
| 0.0024196 |
| 0.0024877 |
| 0.0024574 |
| 0.0023839 |
| 0.0024398 |
| 0.0024265 |
| 0.0024831 |
| 0.0024710 |
| 0.0024913 |
| 0.0024395 |
| 0.0025331 |
| 0.0025757 |
| 0.0025351 |
| 0.0024888 |
| 0.0025333 |
| 0.0024286 |
| 0.0024043 |
| 0.0024228 |
| 0.0024337 |
| 0.0023570 |
| 0.0023264 |
| 0.0022832 |
| 0.0022500 |
| 0.0022516 |
| 0.0021950 |
| 0.0023030 |
| 0.0022114 |
| 0.0022807 |
| 0.0023639 |
| 0.0023644 |
| 0.0023742 |
| 0.0023202 |
| 0.0023391 |
| 0.0023958 |
| 0.0023100 |
| 0.0024034 |
| 0.0024627 |
| 0.0024874 |
| 0.0025048 |
| 0.0024799 |
| 0.0023685 |
| 0.0023430 |
| 0.0023420 |
| 0.0024015 |
| 0.0021882 |
| 0.0022448 |
| 0.0022560 |
| 0.0022905 |
| 0.0022421 |
| 0.0022642 |
| 0.0023166 |
| 0.0023814 |
| 0.0023932 |
| 0.0023147 |
| 0.0022556 |
| 0.0023198 |
| 0.0023393 |
| 0.0023919 |
| 0.0024215 |
| 0.0023502 |
| 0.0023598 |
| 0.0023770 |
| 0.0022679 |
| 0.0024200 |
| 0.0024015 |
| 0.0025097 |
| 0.0023048 |
| 0.0021983 |
| 0.0021599 |
| 0.0021152 |
| 0.0022575 |
| 0.0021884 |
| 0.0023531 |
| 0.0023862 |
| 0.0023413 |
| 0.0023841 |
| 0.0024338 |
| 0.0025103 |
| 0.0026564 |
| 0.0027577 |
| 0.0028190 |
| 0.0028553 |
| 0.0028530 |
| 0.0028727 |
| 0.0029524 |
| 0.0029498 |
| 0.0030259 |
| 0.0030405 |
| 0.0030488 |
| 0.0030282 |
| 0.0030152 |
| 0.0029455 |
| 0.0028962 |
| 0.0029360 |
| 0.0029440 |
| 0.0029634 |
| 0.0030782 |
| 0.0030856 |
| 0.0029499 |
| 0.0029701 |
| 0.0029983 |
| 0.0029415 |
| 0.0029257 |
| 0.0029897 |
| 0.0029922 |
| 0.0029255 |
| 0.0029887 |
| 0.0030214 |
| 0.0031044 |
| 0.0031100 |
| 0.0032036 |
| 0.0032249 |
| 0.0032184 |
| 0.0031202 |
| 0.0031265 |
| 0.0031538 |
| 0.0030938 |
| 0.0031365 |
| 0.0030639 |
| 0.0029712 |
| 0.0029235 |
| 0.0030174 |
| 0.0030249 |
| 0.0030604 |
| 0.0030457 |
| 0.0030852 |
| 0.0030942 |
| 0.0030818 |
| 0.0030808 |
| 0.0031408 |
| 0.0031118 |
| 0.0031503 |
| 0.0031960 |
| 0.0032329 |
| 0.0031923 |
| 0.0032348 |
| 0.0031473 |
| 0.0031519 |
| 0.0031889 |
| 0.0031509 |
| 0.0030574 |
| 0.0030495 |
| 0.0030268 |
| 0.0030057 |
| 0.0030860 |
| 0.0030958 |
| 0.0031434 |
| 0.0031108 |
| 0.0031834 |
| 0.0031938 |
| 0.0031446 |
| 0.0031318 |
| 0.0030142 |
| 0.0028970 |
| 0.0028660 |
| 0.0027925 |
| 0.0028413 |
| 0.0028001 |
| 0.0028643 |
| 0.0029574 |
| 0.0029800 |
| 0.0031190 |
| 0.0031199 |
| 0.0030636 |
| 0.0029810 |
| 0.0029664 |
| 0.0029836 |
| 0.0030501 |
| 0.0030680 |
| 0.0031095 |
| 0.0030659 |
| 0.0031157 |
| 0.0030908 |
| 0.0031407 |
| 0.0032124 |
| 0.0032698 |
| 0.0032897 |
| 0.0033154 |
| 0.0033348 |
| 0.0034225 |
| 0.0034526 |
| 0.0034466 |
| 0.0034818 |
| 0.0034993 |
| 0.0034944 |
| 0.0034795 |
| 0.0035143 |
| 0.0035977 |
| 0.0035177 |
| 0.0035256 |
| 0.0034624 |
| 0.0034013 |
| 0.0033912 |
| 0.0033730 |
| 0.0034131 |
| 0.0034335 |
| 0.0034438 |
| 0.0034107 |
| 0.0034229 |
| 0.0035167 |
| 0.0034877 |
| 0.0035280 |
| 0.0034551 |
| 0.0035232 |
| 0.0035384 |
| 0.0035618 |
| 0.0034672 |
| 0.0034533 |
| 0.0034559 |
| 0.0034466 |
| 0.0034986 |
| 0.0034920 |
| 0.0034958 |
| 0.0034213 |
| 0.0033038 |
| 0.0032929 |
| 0.0032623 |
| 0.0032767 |
| 0.0033182 |
| 0.0033412 |
| 0.0032862 |
| 0.0032895 |
| 0.0034757 |
| 0.0034044 |
| 0.0033833 |
| 0.0034395 |
| 0.0034597 |
| 0.0034503 |
| 0.0033980 |
| 0.0034368 |
| 0.0034528 |
| 0.0033995 |
| 0.0034277 |
| 0.0034728 |
| 0.0035089 |
| 0.0034477 |
| 0.0034494 |
| 0.0033905 |
| 0.0033616 |
| 0.0033606 |
| 0.0033319 |
| 0.0032626 |
| 0.0032044 |
| 0.0031696 |
| 0.0031185 |
| 0.0030590 |
| 0.0031154 |
| 0.0031190 |
| 0.0030863 |
| 0.0032614 |
| 0.0033266 |
| 0.0033414 |
| 0.0033119 |
| 0.0032752 |
| 0.0032466 |
| 0.0032534 |
| 0.0031851 |
| 0.0032241 |
| 0.0032280 |
| 0.0032702 |
| 0.0032388 |
| 0.0033078 |
| 0.0032787 |
| 0.0032178 |
| 0.0031681 |
| 0.0031961 |
| 0.0031630 |
| 0.0032390 |
| 0.0030094 |
| 0.0030686 |
| 0.0029127 |
| 0.0028911 |
| 0.0028830 |
| 0.0029741 |
| 0.0029384 |
| 0.0029602 |
| 0.0028885 |
| 0.0029260 |
| 0.0027845 |
| 0.0028700 |
| 0.0027852 |
| 0.0028224 |
| 0.0027995 |
| 0.0026652 |
| 0.0025898 |
| 0.0025592 |
| 0.0025684 |
| 0.0026379 |
| 0.0024777 |
| 0.0024531 |
| 0.0025258 |
| 0.0025108 |
| 0.0025929 |
| 0.0025596 |
| 0.0026059 |
| 0.0026931 |
| 0.0026560 |
| 0.0026939 |
| 0.0026627 |
| 0.0026240 |