Historique des taux quotidiens BRC /SKK depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 cruzado brésilien = 0.0033724 couronne slovaque
le minimum le
1 cruzado brésilien = 0.0015773 couronne slovaque
Historique des prix SKK / BRC
Date | BRC/SKK |
| 0.0019979 |
| 0.0019800 |
| 0.0020022 |
| 0.0020078 |
| 0.0020282 |
| 0.0020288 |
| 0.0020144 |
| 0.0020144 |
| 0.0020397 |
| 0.0020267 |
| 0.0020449 |
| 0.0020459 |
| 0.0020371 |
| 0.0020516 |
| 0.0020328 |
| 0.0020494 |
| 0.0020494 |
| 0.0020445 |
| 0.0020445 |
| 0.0020253 |
| 0.0020600 |
| 0.0020537 |
| 0.0020471 |
| 0.0020590 |
| 0.0020851 |
| 0.0020962 |
| 0.0020632 |
| 0.0020478 |
| 0.0020544 |
| 0.0019976 |
| 0.0020532 |
| 0.0020772 |
| 0.0021172 |
| 0.0020695 |
| 0.0020486 |
| 0.0020714 |
| 0.0020149 |
| 0.0020449 |
| 0.0020544 |
| 0.0020962 |
| 0.0020806 |
| 0.0020199 |
| 0.0020543 |
| 0.0020922 |
| 0.0021039 |
| 0.0020693 |
| 0.0020843 |
| 0.0020586 |
| 0.0020337 |
| 0.0020379 |
| 0.0020517 |
| 0.0019974 |
| 0.0019953 |
| 0.0019685 |
| 0.0020190 |
| 0.0019531 |
| 0.0019779 |
| 0.0019980 |
| 0.0019826 |
| 0.0019781 |
| 0.0019749 |
| 0.0019804 |
| 0.0019412 |
| 0.0019810 |
| 0.0019338 |
| 0.0019185 |
| 0.0020050 |
| 0.0019568 |
| 0.0019546 |
| 0.0019939 |
| 0.0019539 |
| 0.0020079 |
| 0.0020030 |
| 0.0021548 |
| 0.0020638 |
| 0.0021085 |
| 0.0021343 |
| 0.0021415 |
| 0.0020765 |
| 0.0021210 |
| 0.0020941 |
| 0.0020936 |
| 0.0021133 |
| 0.0021759 |
| 0.0021186 |
| 0.0021104 |
| 0.0020964 |
| 0.0020748 |
| 0.0019767 |
| 0.0020148 |
| 0.0020288 |
| 0.0019774 |
| 0.0019826 |
| 0.0020148 |
| 0.0020402 |
| 0.0021286 |
| 0.0021286 |
| 0.0021156 |
| 0.0020616 |
| 0.0020210 |
| 0.0021125 |
| 0.0021438 |
| 0.0019984 |
| 0.0019738 |
| 0.0019738 |
| 0.0019043 |
| 0.0018795 |
| 0.0018583 |
| 0.0018088 |
| 0.0018332 |
| 0.0017801 |
| 0.0017292 |
| 0.0017063 |
| 0.0017135 |
| 0.0017021 |
| 0.0017035 |
| 0.0017380 |
| 0.0017067 |
| 0.0017316 |
| 0.0017467 |
| 0.0017671 |
| 0.0017095 |
| 0.0016691 |
| 0.0016869 |
| 0.0017106 |
| 0.0017191 |
| 0.0017372 |
| 0.0017515 |
| 0.0017543 |
| 0.0017578 |
| 0.0017976 |
| 0.0017872 |
| 0.0017416 |
| 0.0017773 |
| 0.0017740 |
| 0.0017941 |
| 0.0017921 |
| 0.0018255 |
| 0.0017695 |
| 0.0018417 |
| 0.0018616 |
| 0.0018291 |
| 0.0017642 |
| 0.0017841 |
| 0.0017000 |
| 0.0016906 |
| 0.0017148 |
| 0.0017239 |
| 0.0016817 |
| 0.0016568 |
| 0.0016328 |
| 0.0016267 |
| 0.0016466 |
| 0.0016052 |
| 0.0016622 |
| 0.0016101 |
| 0.0016280 |
| 0.0016740 |
| 0.0016814 |
| 0.0016977 |
| 0.0016602 |
| 0.0016596 |
| 0.0017145 |
| 0.0016389 |
| 0.0016917 |
| 0.0017407 |
| 0.0017567 |
| 0.0017822 |
| 0.0017708 |
| 0.0017149 |
| 0.0017101 |
| 0.0017089 |
| 0.0017455 |
| 0.0016270 |
| 0.0016455 |
| 0.0016594 |
| 0.0016768 |
| 0.0016511 |
| 0.0016806 |
| 0.0017073 |
| 0.0017410 |
| 0.0017474 |
| 0.0016772 |
| 0.0016529 |
| 0.0016963 |
| 0.0017268 |
| 0.0017603 |
| 0.0017955 |
| 0.0017842 |
| 0.0018082 |
| 0.0018307 |
| 0.0017843 |
| 0.0018710 |
| 0.0018768 |
| 0.0019679 |
| 0.0018376 |
| 0.0018004 |
| 0.0017631 |
| 0.0017465 |
| 0.0018445 |
| 0.0017919 |
| 0.0019189 |
| 0.0019472 |
| 0.0019154 |
| 0.0019245 |
| 0.0020176 |
| 0.0019852 |
| 0.0020692 |
| 0.0021986 |
| 0.0023072 |
| 0.0023412 |
| 0.0023229 |
| 0.0023192 |
| 0.0023779 |
| 0.0023577 |
| 0.0024178 |
| 0.0024137 |
| 0.0024198 |
| 0.0024274 |
| 0.0023958 |
| 0.0023669 |
| 0.0023320 |
| 0.0023758 |
| 0.0023741 |
| 0.0023990 |
| 0.0024596 |
| 0.0024837 |
| 0.0023738 |
| 0.0024163 |
| 0.0024529 |
| 0.0024178 |
| 0.0023870 |
| 0.0024416 |
| 0.0024359 |
| 0.0023987 |
| 0.0024169 |
| 0.0024504 |
| 0.0024867 |
| 0.0024865 |
| 0.0026080 |
| 0.0026121 |
| 0.0025955 |
| 0.0025307 |
| 0.0025152 |
| 0.0025149 |
| 0.0025077 |
| 0.0024993 |
| 0.0024909 |
| 0.0024289 |
| 0.0023899 |
| 0.0024598 |
| 0.0024691 |
| 0.0024965 |
| 0.0024736 |
| 0.0025007 |
| 0.0025203 |
| 0.0025209 |
| 0.0024954 |
| 0.0025330 |
| 0.0025337 |
| 0.0025507 |
| 0.0025828 |
| 0.0026191 |
| 0.0026019 |
| 0.0026043 |
| 0.0025470 |
| 0.0025636 |
| 0.0025686 |
| 0.0025483 |
| 0.0024689 |
| 0.0024824 |
| 0.0024780 |
| 0.0024611 |
| 0.0025255 |
| 0.0025438 |
| 0.0025633 |
| 0.0025834 |
| 0.0026060 |
| 0.0026231 |
| 0.0025727 |
| 0.0025344 |
| 0.0024607 |
| 0.0023442 |
| 0.0022924 |
| 0.0022515 |
| 0.0023092 |
| 0.0022742 |
| 0.0023150 |
| 0.0024380 |
| 0.0024645 |
| 0.0025507 |
| 0.0025239 |
| 0.0024833 |
| 0.0024233 |
| 0.0024025 |
| 0.0024402 |
| 0.0024803 |
| 0.0025133 |
| 0.0025174 |
| 0.0024971 |
| 0.0025652 |
| 0.0025135 |
| 0.0025318 |
| 0.0025960 |
| 0.0026056 |
| 0.0026010 |
| 0.0025852 |
| 0.0026266 |
| 0.0026852 |
| 0.0026727 |
| 0.0027035 |
| 0.0027314 |
| 0.0027491 |
| 0.0027293 |
| 0.0027358 |
| 0.0027475 |
| 0.0028145 |
| 0.0027899 |
| 0.0027951 |
| 0.0028237 |
| 0.0027748 |
| 0.0027977 |
| 0.0027997 |
| 0.0028270 |
| 0.0028298 |
| 0.0028310 |
| 0.0028346 |
| 0.0028782 |
| 0.0029321 |
| 0.0029401 |
| 0.0029857 |
| 0.0029192 |
| 0.0029512 |
| 0.0029341 |
| 0.0029549 |
| 0.0029209 |
| 0.0029203 |
| 0.0029431 |
| 0.0029305 |
| 0.0029749 |
| 0.0029695 |
| 0.0030098 |
| 0.0029968 |
| 0.0029073 |
| 0.0029189 |
| 0.0029373 |
| 0.0029745 |
| 0.0029823 |
| 0.0030060 |
| 0.0029814 |
| 0.0029640 |
| 0.0031914 |
| 0.0031538 |
| 0.0031381 |
| 0.0032110 |
| 0.0032952 |
| 0.0033093 |
| 0.0032436 |
| 0.0032164 |
| 0.0032793 |
| 0.0032492 |
| 0.0032981 |
| 0.0033393 |
| 0.0033719 |
| 0.0033067 |
| 0.0032740 |
| 0.0032385 |
| 0.0032038 |
| 0.0032460 |
| 0.0032505 |
| 0.0031892 |
| 0.0031496 |
| 0.0031185 |
| 0.0030424 |
| 0.0029853 |
| 0.0030188 |
| 0.0030389 |
| 0.0029573 |
| 0.0030523 |
| 0.0031465 |
| 0.0031845 |
| 0.0031277 |
| 0.0030444 |
| 0.0030039 |
| 0.0030176 |
| 0.0029735 |
| 0.0029905 |
| 0.0030145 |
| 0.0030510 |
| 0.0030032 |
| 0.0031015 |
| 0.0031022 |
| 0.0030303 |
| 0.0030367 |
| 0.0030356 |
| 0.0030082 |
| 0.0030658 |
| 0.0028133 |
| 0.0028660 |
| 0.0027318 |
| 0.0027400 |
| 0.0027124 |
| 0.0027685 |
| 0.0027165 |
| 0.0027459 |
| 0.0027398 |
| 0.0027644 |
| 0.0026118 |
| 0.0026931 |
| 0.0026580 |
| 0.0026657 |
| 0.0026918 |
| 0.0025938 |
| 0.0025262 |
| 0.0024626 |
| 0.0024508 |
| 0.0025300 |
| 0.0024564 |
| 0.0024391 |
| 0.0024955 |
| 0.0024922 |
| 0.0025769 |
| 0.0025251 |
| 0.0025971 |
| 0.0026546 |
| 0.0026463 |
| 0.0027906 |
| 0.0027376 |
| 0.0026783 |