Historical Brazilian cruzado / Slovak koruna

History of daily rates BRC /SKK since Sunday, 15 November 2015.

The maximum was reached on

1 Brazilian cruzado = 0.0033724 Slovak koruna

the minimum on

1 Brazilian cruzado = 0.0015773 Slovak koruna

Price history of SKK / BRC

Date BRC/SKK
0.0019800
0.0020022
0.0020078
0.0020282
0.0020288
0.0020144
0.0020144
0.0020397
0.0020267
0.0020449
0.0020459
0.0020371
0.0020516
0.0020328
0.0020494
0.0020494
0.0020445
0.0020445
0.0020253
0.0020600
0.0020537
0.0020471
0.0020590
0.0020851
0.0020962
0.0020632
0.0020478
0.0020544
0.0019976
0.0020532
0.0020772
0.0021172
0.0020695
0.0020486
0.0020714
0.0020149
0.0020449
0.0020544
0.0020962
0.0020806
0.0020199
0.0020543
0.0020922
0.0021039
0.0020693
0.0020843
0.0020586
0.0020337
0.0020379
0.0020517
0.0019974
0.0019953
0.0019685
0.0020190
0.0019531
0.0019779
0.0019980
0.0019826
0.0019781
0.0019749
0.0019804
0.0019412
0.0019810
0.0019338
0.0019185
0.0020050
0.0019568
0.0019546
0.0019939
0.0019539
0.0020079
0.0020030
0.0021548
0.0020638
0.0021085
0.0021343
0.0021415
0.0020765
0.0021210
0.0020941
0.0020936
0.0021133
0.0021759
0.0021186
0.0021104
0.0020964
0.0020748
0.0019767
0.0020148
0.0020288
0.0019774
0.0019826
0.0020148
0.0020402
0.0021286
0.0021286
0.0021156
0.0020616
0.0020210
0.0021125
0.0021438
0.0019984
0.0019738
0.0019738
0.0019043
0.0018795
0.0018583
0.0018088
0.0018332
0.0017801
0.0017292
0.0017063
0.0017135
0.0017021
0.0017035
0.0017380
0.0017067
0.0017316
0.0017467
0.0017671
0.0017095
0.0016691
0.0016869
0.0017106
0.0017191
0.0017372
0.0017515
0.0017543
0.0017578
0.0017976
0.0017872
0.0017416
0.0017773
0.0017740
0.0017941
0.0017921
0.0018255
0.0017695
0.0018417
0.0018616
0.0018291
0.0017642
0.0017841
0.0017000
0.0016906
0.0017148
0.0017239
0.0016817
0.0016568
0.0016328
0.0016267
0.0016466
0.0016052
0.0016622
0.0016101
0.0016280
0.0016740
0.0016814
0.0016977
0.0016602
0.0016596
0.0017145
0.0016389
0.0016917
0.0017407
0.0017567
0.0017822
0.0017708
0.0017149
0.0017101
0.0017089
0.0017455
0.0016270
0.0016455
0.0016594
0.0016768
0.0016511
0.0016806
0.0017073
0.0017410
0.0017474
0.0016772
0.0016529
0.0016963
0.0017268
0.0017603
0.0017955
0.0017842
0.0018082
0.0018307
0.0017843
0.0018710
0.0018768
0.0019679
0.0018376
0.0018004
0.0017631
0.0017465
0.0018445
0.0017919
0.0019189
0.0019472
0.0019154
0.0019245
0.0020176
0.0019852
0.0020692
0.0021986
0.0023072
0.0023412
0.0023229
0.0023192
0.0023779
0.0023577
0.0024178
0.0024137
0.0024198
0.0024274
0.0023958
0.0023669
0.0023320
0.0023758
0.0023741
0.0023990
0.0024596
0.0024837
0.0023738
0.0024163
0.0024529
0.0024178
0.0023870
0.0024416
0.0024359
0.0023987
0.0024169
0.0024504
0.0024867
0.0024865
0.0026080
0.0026121
0.0025955
0.0025307
0.0025152
0.0025149
0.0025077
0.0024993
0.0024909
0.0024289
0.0023899
0.0024598
0.0024691
0.0024965
0.0024736
0.0025007
0.0025203
0.0025209
0.0024954
0.0025330
0.0025337
0.0025507
0.0025828
0.0026191
0.0026019
0.0026043
0.0025470
0.0025636
0.0025686
0.0025483
0.0024689
0.0024824
0.0024780
0.0024611
0.0025255
0.0025438
0.0025633
0.0025834
0.0026060
0.0026231
0.0025727
0.0025344
0.0024607
0.0023442
0.0022924
0.0022515
0.0023092
0.0022742
0.0023150
0.0024380
0.0024645
0.0025507
0.0025239
0.0024833
0.0024233
0.0024025
0.0024402
0.0024803
0.0025133
0.0025174
0.0024971
0.0025652
0.0025135
0.0025318
0.0025960
0.0026056
0.0026010
0.0025852
0.0026266
0.0026852
0.0026727
0.0027035
0.0027314
0.0027491
0.0027293
0.0027358
0.0027475
0.0028145
0.0027899
0.0027951
0.0028237
0.0027748
0.0027977
0.0027997
0.0028270
0.0028298
0.0028310
0.0028346
0.0028782
0.0029321
0.0029401
0.0029857
0.0029192
0.0029512
0.0029341
0.0029549
0.0029209
0.0029203
0.0029431
0.0029305
0.0029749
0.0029695
0.0030098
0.0029968
0.0029073
0.0029189
0.0029373
0.0029745
0.0029823
0.0030060
0.0029814
0.0029640
0.0031914
0.0031538
0.0031381
0.0032110
0.0032952
0.0033093
0.0032436
0.0032164
0.0032793
0.0032492
0.0032981
0.0033393
0.0033719
0.0033067
0.0032740
0.0032385
0.0032038
0.0032460
0.0032505
0.0031892
0.0031496
0.0031185
0.0030424
0.0029853
0.0030188
0.0030389
0.0029573
0.0030523
0.0031465
0.0031845
0.0031277
0.0030444
0.0030039
0.0030176
0.0029735
0.0029905
0.0030145
0.0030510
0.0030032
0.0031015
0.0031022
0.0030303
0.0030367
0.0030356
0.0030082
0.0030658
0.0028133
0.0028660
0.0027318
0.0027400
0.0027124
0.0027685
0.0027165
0.0027459
0.0027398
0.0027644
0.0026118
0.0026931
0.0026580
0.0026657
0.0026918
0.0025938
0.0025262
0.0024626
0.0024508
0.0025300
0.0024564
0.0024391
0.0024955
0.0024922
0.0025769
0.0025251
0.0025971
0.0026546
0.0026463
0.0027906
0.0027376
0.0026783