Historique des taux quotidiens BRC /XDG depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 cruzado brésilien = 0.7661131 DogeCoin
le minimum le
1 cruzado brésilien = 0.0001028 DogeCoin
Historique des prix XDG / BRC
Date | BRC/XDG |
| 0.0004428 |
| 0.0005049 |
| 0.0004338 |
| 0.0004434 |
| 0.0003563 |
| 0.0003574 |
| 0.0004028 |
| 0.0005077 |
| 0.0004160 |
| 0.0004160 |
| 0.0008302 |
| 0.0008227 |
| 0.0008920 |
| 0.0009212 |
| 0.0009009 |
| 0.0009050 |
| 0.0009183 |
| 0.0009184 |
| 0.0008158 |
| 0.0007934 |
| 0.0008116 |
| 0.0007976 |
| 0.0008360 |
| 0.0009536 |
| 0.0009352 |
| 0.0009677 |
| 0.0009887 |
| 0.0010470 |
| 0.0011150 |
| 0.0011952 |
| 0.0011890 |
| 0.0011565 |
| 0.0012029 |
| 0.0012127 |
| 0.0012257 |
| 0.0011688 |
| 0.0011745 |
| 0.0011641 |
| 0.0009984 |
| 0.0010214 |
| 0.0009896 |
| 0.0010253 |
| 0.0010927 |
| 0.0011353 |
| 0.0011028 |
| 0.0011775 |
| 0.0012060 |
| 0.0012125 |
| 0.0011003 |
| 0.0009916 |
| 0.0010029 |
| 0.0010232 |
| 0.0010141 |
| 0.0009303 |
| 0.0009172 |
| 0.0008029 |
| 0.0009539 |
| 0.0009366 |
| 0.0008676 |
| 0.0007940 |
| 0.0008637 |
| 0.0007676 |
| 0.0008256 |
| 0.0007957 |
| 0.0008383 |
| 0.0008858 |
| 0.0009416 |
| 0.0009357 |
| 0.0009535 |
| 0.0007744 |
| 0.0006986 |
| 0.0007160 |
| 0.0009432 |
| 0.0008046 |
| 0.0006129 |
| 0.0005441 |
| 0.0011578 |
| 0.0011550 |
| 0.0011496 |
| 0.0011183 |
| 0.0011146 |
| 0.0011896 |
| 0.0011012 |
| 0.0011283 |
| 0.0011394 |
| 0.0010398 |
| 0.0009236 |
| 0.0010066 |
| 0.0010336 |
| 0.0010404 |
| 0.0010284 |
| 0.0010664 |
| 0.0010086 |
| 0.0009576 |
| 0.0011743 |
| 0.0012462 |
| 0.0009267 |
| 0.0008796 |
| 0.0008842 |
| 0.0008149 |
| 0.0006518 |
| 0.0005645 |
| 0.0004812 |
| 0.0006125 |
| 0.0006378 |
| 0.0006136 |
| 0.0005526 |
| 0.0005238 |
| 0.0004835 |
| 0.0004114 |
| 0.0004798 |
| 0.0004989 |
| 0.0003879 |
| 0.0004486 |
| 0.0003795 |
| 0.0003346 |
| 0.0003834 |
| 0.0004257 |
| 0.0003670 |
| 0.0003002 |
| 0.0003015 |
| 0.0002594 |
| 0.0002335 |
| 0.0002382 |
| 0.0002440 |
| 0.0002620 |
| 0.0002906 |
| 0.0002768 |
| 0.0003375 |
| 0.0003258 |
| 0.0002895 |
| 0.0002297 |
| 0.0002488 |
| 0.0002134 |
| 0.0002158 |
| 0.0002719 |
| 0.0003496 |
| 0.0003321 |
| 0.0004082 |
| 0.0003373 |
| 0.0003108 |
| 0.0002844 |
| 0.0003395 |
| 0.0002192 |
| 0.0002022 |
| 0.0002124 |
| 0.0001921 |
| 0.0001380 |
| 0.0001554 |
| 0.0001593 |
| 0.0002485 |
| 0.0001649 |
| 0.0009089 |
| 0.0010984 |
| 0.0011615 |
| 0.0011812 |
| 0.0011086 |
| 0.0013133 |
| 0.0012633 |
| 0.0011365 |
| 0.0008407 |
| 0.0018273 |
| 0.0078567 |
| 0.0075289 |
| 0.0087500 |
| 0.0071390 |
| 0.0152046 |
| 0.0148976 |
| 0.0221621 |
| 0.0213844 |
| 0.0193460 |
| 0.0197828 |
| 0.0234284 |
| 0.0255081 |
| 0.0249579 |
| 0.0241956 |
| 0.0250552 |
| 0.0246047 |
| 0.0247527 |
| 0.0241741 |
| 0.0253437 |
| 0.0245271 |
| 0.0246223 |
| 0.0205622 |
| 0.0190282 |
| 0.0184702 |
| 0.0191973 |
| 0.0201152 |
| 0.0222445 |
| 0.0208975 |
| 0.0212721 |
| 0.0274376 |
| 0.0285760 |
| 0.0282925 |
| 0.0283632 |
| 0.0286449 |
| 0.0263189 |
| 0.0256213 |
| 0.0250043 |
| 0.0256812 |
| 0.0270113 |
| 0.0271723 |
| 0.0343768 |
| 0.0363427 |
| 0.0348219 |
| 0.0388880 |
| 0.0405516 |
| 0.0456840 |
| 0.0366386 |
| 0.0342755 |
| 0.0323798 |
| 0.0315836 |
| 0.0279840 |
| 0.0349400 |
| 0.0361685 |
| 0.0363827 |
| 0.0383000 |
| 0.0368016 |
| 0.0439392 |
| 0.0430557 |
| 0.0411956 |
| 0.0391996 |
| 0.0385674 |
| 0.0377148 |
| 0.0339642 |
| 0.0326698 |
| 0.0350583 |
| 0.0344575 |
| 0.0332362 |
| 0.0348975 |
| 0.0373502 |
| 0.0363970 |
| 0.0343751 |
| 0.0365424 |
| 0.0362015 |
| 0.0338744 |
| 0.0336723 |
| 0.0324899 |
| 0.0319321 |
| 0.0296870 |
| 0.0340826 |
| 0.0323630 |
| 0.0314450 |
| 0.0264895 |
| 0.0295896 |
| 0.0286568 |
| 0.0293214 |
| 0.0304407 |
| 0.0279661 |
| 0.0288094 |
| 0.0292011 |
| 0.0331336 |
| 0.0359938 |
| 0.0374085 |
| 0.0326842 |
| 0.0337364 |
| 0.0306212 |
| 0.0379164 |
| 0.0460887 |
| 0.0457302 |
| 0.0481102 |
| 0.0483349 |
| 0.0479332 |
| 0.0463302 |
| 0.0510071 |
| 0.0522161 |
| 0.0495293 |
| 0.0461442 |
| 0.0445869 |
| 0.0420735 |
| 0.0396969 |
| 0.0368933 |
| 0.0411244 |
| 0.0448459 |
| 0.0400806 |
| 0.0449006 |
| 0.0397310 |
| 0.0316760 |
| 0.0271765 |
| 0.0257139 |
| 0.0224121 |
| 0.0187451 |
| 0.0167801 |
| 0.0152446 |
| 0.0157151 |
| 0.0139378 |
| 0.0134159 |
| 0.0169871 |
| 0.0365630 |
| 0.0381389 |
| 0.0403304 |
| 0.0351246 |
| 0.0300424 |
| 0.0281639 |
| 0.0342923 |
| 0.0354905 |
| 0.0349061 |
| 0.0390009 |
| 0.0319261 |
| 0.0310180 |
| 0.0271741 |
| 0.0301862 |
| 0.0238832 |
| 0.0222721 |
| 0.0208409 |
| 0.0189351 |
| 0.0190948 |
| 0.0232639 |
| 0.0390206 |
| 0.0396418 |
| 0.0342861 |
| 0.0322295 |
| 0.0284033 |
| 0.0174553 |
| 0.0164233 |
| 0.0205757 |
| 0.0323510 |
| 0.0162388 |
| 0.0171683 |
| 0.0106938 |
| 0.0072698 |
| 0.0131668 |
| 0.0113131 |
| 0.0169998 |
| 0.0393868 |
| 0.0473904 |
| 0.0570428 |
| 0.0793164 |
| 0.0947695 |
| 0.1128657 |
| 0.0994379 |
| 0.1156541 |
| 0.1049689 |
| 0.1528566 |
| 0.1273791 |
| 0.0807007 |
| 0.0661633 |
| 0.0637335 |
| 0.0687069 |
| 0.0661092 |
| 0.0598248 |
| 0.0666748 |
| 0.0587410 |
| 0.0777961 |
| 0.0510734 |
| 0.0421373 |
| 0.0405296 |
| 0.0336101 |
| 0.0341752 |
| 0.0289240 |
| 0.0403535 |
| 0.0316756 |
| 0.1017270 |
| 0.0775224 |
| 0.1665321 |
| 0.2243468 |
| 0.2533782 |
| 0.2992124 |
| 0.2554016 |
| 0.4742188 |
| 0.5102632 |
| 0.4643649 |
| 0.5605180 |
| 0.5768964 |
| 0.5739074 |
| 0.5614918 |
| 0.5534398 |
| 0.5578285 |
| 0.5483242 |
| 0.5611460 |
| 0.4974472 |
| 0.5005177 |
| 0.4685984 |
| 0.4937322 |
| 0.4807035 |
| 0.4935004 |
| 0.4855903 |
| 0.4843409 |
| 0.4766359 |
| 0.4666778 |
| 0.5151121 |
| 0.5222656 |
| 0.5100172 |
| 0.4920198 |
| 0.4731017 |
| 0.4933104 |
| 0.4674214 |
| 0.4928469 |
| 0.4702200 |
| 0.5020063 |
| 0.4922075 |
| 0.4756493 |
| 0.4814178 |
| 0.4974446 |
| 0.4528283 |
| 0.4390791 |
| 0.4117639 |
| 0.3956550 |
| 0.3265235 |
| 0.3968815 |
| 0.4279700 |
| 0.4287602 |
| 0.4490087 |
| 0.4508243 |
| 0.4644055 |
| 0.4594981 |
| 0.4502155 |
| 0.4607726 |
| 0.4830555 |
| 0.4625846 |
| 0.4538499 |
| 0.4751798 |
| 0.4162743 |
| 0.4286163 |
| 0.3636784 |
| 0.3166085 |
| 0.3046843 |
| 0.3300947 |
| 0.3210822 |
| 0.4527864 |
| 0.5985537 |
| 0.5404719 |
| 0.6405748 |
| 0.6328659 |
| 0.6491470 |
| 0.6746449 |
| 0.7531886 |
| 0.7484369 |
| 0.7588539 |
| 0.7661131 |