Historique des taux quotidiens BRL /ATS depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 réal brésilien = 4.2563 schilling autrichien
le minimum le
1 réal brésilien = 1.9760 schilling autrichien
Historique des prix ATS / BRL
Date | BRL/ATS |
| 2.5091 |
| 2.4993 |
| 2.4976 |
| 2.5209 |
| 2.5353 |
| 2.5529 |
| 2.5155 |
| 2.5283 |
| 2.5630 |
| 2.5464 |
| 2.5757 |
| 2.5787 |
| 2.5696 |
| 2.5648 |
| 2.5350 |
| 2.5849 |
| 2.5802 |
| 2.5686 |
| 2.5525 |
| 2.5722 |
| 2.5885 |
| 2.5678 |
| 2.5638 |
| 2.5905 |
| 2.6201 |
| 2.6275 |
| 2.5686 |
| 2.5718 |
| 2.5873 |
| 2.5323 |
| 2.5935 |
| 2.6141 |
| 2.6506 |
| 2.5965 |
| 2.5825 |
| 2.6078 |
| 2.5354 |
| 2.5415 |
| 2.5520 |
| 2.6476 |
| 2.6311 |
| 2.5469 |
| 2.5517 |
| 2.6226 |
| 2.6449 |
| 2.6361 |
| 2.6295 |
| 2.6072 |
| 2.5606 |
| 2.5623 |
| 2.5882 |
| 2.4979 |
| 2.5139 |
| 2.4716 |
| 2.5489 |
| 2.4456 |
| 2.4985 |
| 2.4936 |
| 2.4924 |
| 2.4849 |
| 2.4918 |
| 2.4788 |
| 2.4306 |
| 2.4684 |
| 2.4397 |
| 2.4028 |
| 2.4780 |
| 2.4495 |
| 2.4522 |
| 2.4823 |
| 2.4791 |
| 2.5243 |
| 2.5004 |
| 2.6634 |
| 2.6869 |
| 2.6230 |
| 2.6469 |
| 2.7309 |
| 2.7092 |
| 2.6533 |
| 2.6522 |
| 2.6670 |
| 2.6825 |
| 2.7333 |
| 2.6846 |
| 2.6560 |
| 2.6396 |
| 2.5857 |
| 2.5122 |
| 2.4936 |
| 2.5465 |
| 2.4746 |
| 2.4829 |
| 2.5211 |
| 2.5829 |
| 2.6842 |
| 2.6870 |
| 2.6748 |
| 2.6044 |
| 2.5233 |
| 2.5743 |
| 2.6334 |
| 2.5301 |
| 2.4546 |
| 2.4774 |
| 2.3778 |
| 2.3838 |
| 2.3336 |
| 2.2846 |
| 2.3100 |
| 2.2144 |
| 2.1857 |
| 2.1443 |
| 2.1425 |
| 2.1590 |
| 2.1247 |
| 2.1462 |
| 2.1434 |
| 2.1750 |
| 2.1909 |
| 2.2181 |
| 2.1417 |
| 2.0884 |
| 2.1333 |
| 2.1493 |
| 2.1508 |
| 2.1712 |
| 2.1820 |
| 2.2037 |
| 2.2341 |
| 2.2413 |
| 2.2500 |
| 2.1772 |
| 2.2207 |
| 2.2401 |
| 2.2388 |
| 2.2516 |
| 2.2219 |
| 2.2416 |
| 2.2776 |
| 2.3417 |
| 2.3037 |
| 2.2434 |
| 2.2366 |
| 2.1558 |
| 2.1176 |
| 2.1464 |
| 2.1696 |
| 2.0978 |
| 2.0952 |
| 2.0603 |
| 2.0147 |
| 2.0558 |
| 2.0221 |
| 2.0942 |
| 1.9760 |
| 2.0241 |
| 2.0694 |
| 2.1124 |
| 2.1279 |
| 2.0989 |
| 2.0728 |
| 2.1510 |
| 2.0613 |
| 2.1203 |
| 2.1459 |
| 2.1948 |
| 2.2125 |
| 2.2281 |
| 2.1616 |
| 2.1356 |
| 2.1420 |
| 2.1606 |
| 2.0583 |
| 2.0718 |
| 2.0853 |
| 2.1058 |
| 2.0937 |
| 2.0811 |
| 2.1605 |
| 2.2001 |
| 2.1967 |
| 2.0987 |
| 2.0793 |
| 2.1031 |
| 2.1389 |
| 2.1993 |
| 2.2724 |
| 2.2537 |
| 2.2448 |
| 2.2707 |
| 2.2640 |
| 2.3226 |
| 2.3535 |
| 2.5239 |
| 2.3041 |
| 2.3182 |
| 2.2044 |
| 2.1878 |
| 2.2772 |
| 2.2485 |
| 2.3819 |
| 2.4232 |
| 2.4105 |
| 2.4020 |
| 2.4856 |
| 2.4647 |
| 2.5549 |
| 2.7599 |
| 2.8903 |
| 2.9334 |
| 2.9164 |
| 2.9278 |
| 2.9677 |
| 2.9596 |
| 2.9798 |
| 3.0262 |
| 3.0563 |
| 3.0380 |
| 3.0410 |
| 3.0023 |
| 2.9412 |
| 2.9566 |
| 2.9461 |
| 3.0028 |
| 3.0819 |
| 3.1070 |
| 2.9888 |
| 3.0253 |
| 3.0539 |
| 3.0375 |
| 3.0065 |
| 3.0645 |
| 3.0418 |
| 2.9984 |
| 2.9832 |
| 3.0474 |
| 3.0784 |
| 3.0795 |
| 3.2657 |
| 3.2826 |
| 3.2544 |
| 3.2265 |
| 3.1737 |
| 3.1541 |
| 3.1530 |
| 3.1285 |
| 3.1489 |
| 3.0401 |
| 3.0080 |
| 3.0676 |
| 3.0946 |
| 3.1179 |
| 3.1055 |
| 3.1438 |
| 3.1756 |
| 3.1882 |
| 3.1546 |
| 3.2015 |
| 3.1837 |
| 3.2149 |
| 3.2271 |
| 3.2585 |
| 3.2477 |
| 3.2801 |
| 3.2011 |
| 3.2234 |
| 3.2424 |
| 3.2091 |
| 3.0850 |
| 3.0913 |
| 3.1093 |
| 3.0925 |
| 3.1540 |
| 3.0807 |
| 3.1981 |
| 3.2533 |
| 3.2375 |
| 3.2535 |
| 3.2564 |
| 3.1801 |
| 3.1681 |
| 2.9583 |
| 2.8607 |
| 2.8528 |
| 2.9047 |
| 2.8505 |
| 2.8873 |
| 3.0177 |
| 3.1079 |
| 3.1863 |
| 3.1514 |
| 3.1115 |
| 3.0450 |
| 3.0222 |
| 3.0199 |
| 3.1139 |
| 3.1571 |
| 3.1502 |
| 3.1396 |
| 3.1681 |
| 3.1740 |
| 3.1843 |
| 3.2478 |
| 3.2473 |
| 3.2647 |
| 3.2491 |
| 3.2630 |
| 3.3808 |
| 3.3353 |
| 3.3949 |
| 3.4190 |
| 3.4656 |
| 3.4305 |
| 3.3944 |
| 3.4105 |
| 3.5226 |
| 3.5059 |
| 3.4875 |
| 3.5474 |
| 3.4586 |
| 3.4735 |
| 3.5473 |
| 3.5358 |
| 3.5742 |
| 3.5810 |
| 3.5990 |
| 3.5969 |
| 3.6154 |
| 3.6776 |
| 3.6758 |
| 3.7183 |
| 3.6743 |
| 3.6682 |
| 3.7083 |
| 3.6837 |
| 3.6313 |
| 3.6815 |
| 3.6646 |
| 3.7308 |
| 3.7223 |
| 3.7582 |
| 3.7683 |
| 3.7090 |
| 3.6643 |
| 3.7329 |
| 3.7614 |
| 3.7037 |
| 3.7067 |
| 3.7961 |
| 3.7480 |
| 4.0309 |
| 3.9403 |
| 3.9719 |
| 4.0481 |
| 4.1754 |
| 4.1297 |
| 4.1427 |
| 4.0533 |
| 4.1742 |
| 4.0998 |
| 4.1450 |
| 4.1817 |
| 4.2020 |
| 4.1759 |
| 4.1109 |
| 4.1155 |
| 4.0398 |
| 4.0047 |
| 4.0658 |
| 4.0046 |
| 4.0170 |
| 3.9323 |
| 3.8752 |
| 3.7384 |
| 3.8054 |
| 3.8221 |
| 3.7218 |
| 3.8893 |
| 3.9204 |
| 4.0495 |
| 3.9035 |
| 3.8549 |
| 3.8242 |
| 3.7741 |
| 3.7586 |
| 3.7704 |
| 3.7770 |
| 3.8084 |
| 3.7998 |
| 3.8620 |
| 3.9147 |
| 3.7791 |
| 3.8089 |
| 3.8139 |
| 3.7647 |
| 3.8085 |
| 3.6829 |
| 3.5708 |
| 3.5763 |
| 3.4391 |
| 3.4267 |
| 3.4426 |
| 3.4720 |
| 3.4094 |
| 3.4675 |
| 3.4343 |
| 3.4854 |
| 3.3192 |
| 3.3630 |
| 3.3372 |
| 3.3641 |
| 3.4084 |
| 3.3279 |
| 3.1620 |
| 3.0754 |
| 3.0592 |
| 3.1665 |
| 3.1144 |
| 3.0869 |
| 3.1280 |
| 3.1353 |
| 3.2002 |
| 3.1838 |
| 3.2449 |
| 3.2719 |
| 3.3501 |
| 3.4530 |
| 3.4558 |
| 3.3586 |