Lịch sử của giá hàng ngày BRL /ATS kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Real Braxin = 4.2563 Đồng Schiling Áo
tối thiểu trên
1 Real Braxin = 1.9760 Đồng Schiling Áo
Date | BRL/ATS |
---|---|
2.5091 | |
2.4993 | |
2.4976 | |
2.5209 | |
2.5353 | |
2.5529 | |
2.5155 | |
2.5283 | |
2.5630 | |
2.5464 | |
2.5757 | |
2.5787 | |
2.5696 | |
2.5648 | |
2.5350 | |
2.5849 | |
2.5802 | |
2.5686 | |
2.5525 | |
2.5722 | |
2.5885 | |
2.5678 | |
2.5638 | |
2.5905 | |
2.6201 | |
2.6275 | |
2.5686 | |
2.5718 | |
2.5873 | |
2.5323 | |
2.5935 | |
2.6141 | |
2.6506 | |
2.5965 | |
2.5825 | |
2.6078 | |
2.5354 | |
2.5415 | |
2.5520 | |
2.6476 | |
2.6311 | |
2.5469 | |
2.5517 | |
2.6226 | |
2.6449 | |
2.6361 | |
2.6295 | |
2.6072 | |
2.5606 | |
2.5623 | |
2.5882 | |
2.4979 | |
2.5139 | |
2.4716 | |
2.5489 | |
2.4456 | |
2.4985 | |
2.4936 | |
2.4924 | |
2.4849 | |
2.4918 | |
2.4788 | |
2.4306 | |
2.4684 | |
2.4397 | |
2.4028 | |
2.4780 | |
2.4495 | |
2.4522 | |
2.4823 | |
2.4791 | |
2.5243 | |
2.5004 | |
2.6634 | |
2.6869 | |
2.6230 | |
2.6469 | |
2.7309 | |
2.7092 | |
2.6533 | |
2.6522 | |
2.6670 | |
2.6825 | |
2.7333 | |
2.6846 | |
2.6560 | |
2.6396 | |
2.5857 | |
2.5122 | |
2.4936 | |
2.5465 | |
2.4746 | |
2.4829 | |
2.5211 | |
2.5829 | |
2.6842 | |
2.6870 | |
2.6748 | |
2.6044 | |
2.5233 | |
2.5743 | |
2.6334 | |
2.5301 | |
2.4546 | |
2.4774 | |
2.3778 | |
2.3838 | |
2.3336 | |
2.2846 | |
2.3100 | |
2.2144 | |
2.1857 | |
2.1443 | |
2.1425 | |
2.1590 | |
2.1247 | |
2.1462 | |
2.1434 | |
2.1750 | |
2.1909 | |
2.2181 | |
2.1417 | |
2.0884 | |
2.1333 | |
2.1493 | |
2.1508 | |
2.1712 | |
2.1820 | |
2.2037 | |
2.2341 | |
2.2413 | |
2.2500 | |
2.1772 | |
2.2207 | |
2.2401 | |
2.2388 | |
2.2516 | |
2.2219 | |
2.2416 | |
2.2776 | |
2.3417 | |
2.3037 | |
2.2434 | |
2.2366 | |
2.1558 | |
2.1176 | |
2.1464 | |
2.1696 | |
2.0978 | |
2.0952 | |
2.0603 | |
2.0147 | |
2.0558 | |
2.0221 | |
2.0942 | |
1.9760 | |
2.0241 | |
2.0694 | |
2.1124 | |
2.1279 | |
2.0989 | |
2.0728 | |
2.1510 | |
2.0613 | |
2.1203 | |
2.1459 | |
2.1948 | |
2.2125 | |
2.2281 | |
2.1616 | |
2.1356 | |
2.1420 | |
2.1606 | |
2.0583 | |
2.0718 | |
2.0853 | |
2.1058 | |
2.0937 | |
2.0811 | |
2.1605 | |
2.2001 | |
2.1967 | |
2.0987 | |
2.0793 | |
2.1031 | |
2.1389 | |
2.1993 | |
2.2724 | |
2.2537 | |
2.2448 | |
2.2707 | |
2.2640 | |
2.3226 | |
2.3535 | |
2.5239 | |
2.3041 | |
2.3182 | |
2.2044 | |
2.1878 | |
2.2772 | |
2.2485 | |
2.3819 | |
2.4232 | |
2.4105 | |
2.4020 | |
2.4856 | |
2.4647 | |
2.5549 | |
2.7599 | |
2.8903 | |
2.9334 | |
2.9164 | |
2.9278 | |
2.9677 | |
2.9596 | |
2.9798 | |
3.0262 | |
3.0563 | |
3.0380 | |
3.0410 | |
3.0023 | |
2.9412 | |
2.9566 | |
2.9461 | |
3.0028 | |
3.0819 | |
3.1070 | |
2.9888 | |
3.0253 | |
3.0539 | |
3.0375 | |
3.0065 | |
3.0645 | |
3.0418 | |
2.9984 | |
2.9832 | |
3.0474 | |
3.0784 | |
3.0795 | |
3.2657 | |
3.2826 | |
3.2544 | |
3.2265 | |
3.1737 | |
3.1541 | |
3.1530 | |
3.1285 | |
3.1489 | |
3.0401 | |
3.0080 | |
3.0676 | |
3.0946 | |
3.1179 | |
3.1055 | |
3.1438 | |
3.1756 | |
3.1882 | |
3.1546 | |
3.2015 | |
3.1837 | |
3.2149 | |
3.2271 | |
3.2585 | |
3.2477 | |
3.2801 | |
3.2011 | |
3.2234 | |
3.2424 | |
3.2091 | |
3.0850 | |
3.0913 | |
3.1093 | |
3.0925 | |
3.1540 | |
3.0807 | |
3.1981 | |
3.2533 | |
3.2375 | |
3.2535 | |
3.2564 | |
3.1801 | |
3.1681 | |
2.9583 | |
2.8607 | |
2.8528 | |
2.9047 | |
2.8505 | |
2.8873 | |
3.0177 | |
3.1079 | |
3.1863 | |
3.1514 | |
3.1115 | |
3.0450 | |
3.0222 | |
3.0199 | |
3.1139 | |
3.1571 | |
3.1502 | |
3.1396 | |
3.1681 | |
3.1740 | |
3.1843 | |
3.2478 | |
3.2473 | |
3.2647 | |
3.2491 | |
3.2630 | |
3.3808 | |
3.3353 | |
3.3949 | |
3.4190 | |
3.4656 | |
3.4305 | |
3.3944 | |
3.4105 | |
3.5226 | |
3.5059 | |
3.4875 | |
3.5474 | |
3.4586 | |
3.4735 | |
3.5473 | |
3.5358 | |
3.5742 | |
3.5810 | |
3.5990 | |
3.5969 | |
3.6154 | |
3.6776 | |
3.6758 | |
3.7183 | |
3.6743 | |
3.6682 | |
3.7083 | |
3.6837 | |
3.6313 | |
3.6815 | |
3.6646 | |
3.7308 | |
3.7223 | |
3.7582 | |
3.7683 | |
3.7090 | |
3.6643 | |
3.7329 | |
3.7614 | |
3.7037 | |
3.7067 | |
3.7961 | |
3.7480 | |
4.0309 | |
3.9403 | |
3.9719 | |
4.0481 | |
4.1754 | |
4.1297 | |
4.1427 | |
4.0533 | |
4.1742 | |
4.0998 | |
4.1450 | |
4.1817 | |
4.2020 | |
4.1759 | |
4.1109 | |
4.1155 | |
4.0398 | |
4.0047 | |
4.0658 | |
4.0046 | |
4.0170 | |
3.9323 | |
3.8752 | |
3.7384 | |
3.8054 | |
3.8221 | |
3.7218 | |
3.8893 | |
3.9204 | |
4.0495 | |
3.9035 | |
3.8549 | |
3.8242 | |
3.7741 | |
3.7586 | |
3.7704 | |
3.7770 | |
3.8084 | |
3.7998 | |
3.8620 | |
3.9147 | |
3.7791 | |
3.8089 | |
3.8139 | |
3.7647 | |
3.8085 | |
3.6829 | |
3.5708 | |
3.5763 | |
3.4391 | |
3.4267 | |
3.4426 | |
3.4720 | |
3.4094 | |
3.4675 | |
3.4343 | |
3.4854 | |
3.3192 | |
3.3630 | |
3.3372 | |
3.3641 | |
3.4084 | |
3.3279 | |
3.1620 | |
3.0754 | |
3.0592 | |
3.1665 | |
3.1144 | |
3.0869 | |
3.1280 | |
3.1353 | |
3.2002 | |
3.1838 | |
3.2449 | |
3.2719 | |
3.3501 | |
3.4530 | |
3.4558 | |
3.3586 |