Historique réal brésilien / cruzado brésilien

Historique des taux quotidiens BRL /BRC depuis le dimanche, 15 novembre 2015.

Le maximum a été atteint le

1 réal brésilien = 2 892.6342 cruzado brésilien

le minimum le

1 réal brésilien = 2 450.0638 cruzado brésilien

Historique des prix BRC / BRL

Date BRL/BRC
2 742.6565
2 742.7241
2 770.0759
2 737.6878
2 760.0546
2 753.8924
2 733.5953
2 746.5585
2 741.4117
2 780.2356
2 741.6640
2 736.6599
2 738.3346
2 760.9515
2 745.5553
2 759.7601
2 740.2479
2 751.3936
2 761.1335
2 739.8386
2 747.0075
2 742.9083
2 714.7509
2 759.3654
2 769.5185
2 741.6844
2 749.5236
2 755.1909
2 755.7098
2 750.0149
2 719.5764
2 738.2028
2 749.6892
2 758.0007
2 758.1708
2 740.0116
2 767.1251
2 745.7912
2 745.3276
2 753.7436
2 739.5449
2 747.8376
2 759.7688
2 739.5013
2 750.9101
2 743.1536
2 723.9875
2 769.1997
2 729.4837
2 753.5943
2 781.1167
2 743.2053
2 730.0401
2 741.1896
2 731.3048
2 746.7510
2 732.9731
2 764.0401
2 754.0154
2 750.8756
2 706.9295
2 763.4751
2 758.2151
2 729.8273
2 744.2716
2 735.2316
2 753.7269
2 707.9928
2 769.5958
2 740.3853
2 756.0229
2 721.4499
2 662.1946
2 713.7387
2 769.0341
2 746.1979
2 763.9361
2 767.4874
2 729.6642
2 743.4427
2 744.6788
2 738.8019
2 694.4237
2 697.6447
2 742.3456
2 645.5679
2 760.0280
2 744.5629
2 766.4081
2 756.1483
2 744.1282
2 749.1728
2 771.4826
2 734.9846
2 757.9389
2 755.5241
2 756.3268
2 763.1434
2 773.5642
2 746.0752
2 747.0513
2 555.4790
2 450.0638
2 526.9175
2 530.2345
2 585.8753
2 590.3028
2 528.1853
2 653.4408
2 634.5867
2 663.7886
2 680.4291
2 732.1524
2 752.3743
2 745.7729
2 744.4924
2 749.5072
2 763.4483
2 731.1240
2 748.7652
2 736.6963
2 754.9057
2 733.9451
2 747.9384
2 751.0477
2 750.7240
2 757.6783
2 759.5881
2 761.6330
2 736.9430
2 730.2086
2 761.3886
2 756.4048
2 750.5521
2 733.3671
2 780.5495
2 751.0657
2 737.3326
2 741.9021
2 754.5328
2 751.1101
2 744.2826
2 725.6369
2 749.5669
2 757.2837
2 775.3241
2 765.3804
2 755.1416
2 740.8844
2 746.8129
2 759.8704
2 756.3086
2 754.9528
2 721.0668
2 719.6872
2 765.3073
2 768.6751
2 760.4658
2 719.5499
2 744.2680
2 752.3142
2 789.0136
2 761.9787
2 772.7462
2 756.5962
2 752.7102
2 761.8027
2 737.9036
2 758.4670
2 748.9708
2 764.0270
2 741.4831
2 765.5410
2 732.3121
2 752.2206
2 750.2862
2 762.4247
2 740.2738
2 741.2947
2 728.0213
2 762.1018
2 742.0234
2 705.8201
2 740.6512
2 746.5967
2 725.5426
2 777.8889
2 752.4013
2 733.1256
2 706.1119
2 850.2696
2 723.4846
2 715.0862
2 791.9955
2 856.3638
2 738.7841
2 772.7226
2 788.9276
2 779.0785
2 750.2642
2 774.1609
2 755.3786
2 756.6184
2 728.4480
2 782.4769
2 709.6287
2 748.0383
2 739.7812
2 741.7472
2 739.4264
2 771.7293
2 760.7994
2 763.6540
2 768.0639
2 765.7823
2 733.4408
2 667.9226
2 689.3112
2 771.8807
2 722.6656
2 747.9278
2 733.6160
2 776.7220
2 749.2729
2 765.2499
2 758.7573
2 723.4631
2 767.3752
2 751.3970
2 737.4782
2 777.0560
2 730.7119
2 703.4619
2 749.5783
2 749.9775
2 746.0777
2 747.9948
2 742.9105
2 739.2389
2 768.8167
2 750.8153
2 739.2160
2 736.3098
2 727.4918
2 750.1477
2 782.4572
2 729.7307
2 756.2171
2 736.9272
2 735.6341
2 764.6807
2 732.0266
2 750.7494
2 664.6494
2 773.5811
2 707.4785
2 754.0171
2 757.4269
2 783.9603
2 744.6334
2 776.2703
2 742.3666
2 740.3752
2 755.3276
2 730.9718
2 768.6587
2 762.5105
2 711.6753
2 733.4851
2 758.0202
2 758.2833
2 686.8867
2 722.0761
2 706.4914
2 750.5200
2 744.2102
2 767.8404
2 734.3525
2 746.8059
2 753.6401
2 743.9602
2 699.0328
2 735.3405
2 717.9002
2 754.6754
2 759.5605
2 734.0111
2 744.1113
2 709.8855
2 769.6912
2 756.4381
2 751.2169
2 749.4938
2 776.1286
2 711.1572
2 770.5100
2 766.6388
2 752.3891
2 739.5294
2 754.1072
2 714.4095
2 711.8006
2 735.3310
2 770.8281
2 765.4640
2 718.0540
2 715.5592
2 777.9313
2 717.7347
2 745.4552
2 807.8246
2 745.1634
2 819.0065
2 737.4047
2 742.5822
2 702.9169
2 747.1980
2 717.6359
2 724.5239
2 755.2163
2 732.5905
2 697.1612
2 718.1344
2 703.2703
2 748.2320
2 742.7018
2 743.0983
2 748.7909
2 763.8945
2 732.3763
2 748.1863
2 698.2412
2 744.9204
2 765.2580
2 740.0859
2 778.9061
2 777.0287
2 761.2578
2 724.5068
2 716.8577
2 740.3203
2 743.2233
2 738.7121
2 756.5438
2 741.1156
2 725.7838
2 750.4829
2 757.4800
2 747.8976
2 733.8964
2 736.7020
2 702.3605
2 722.7387
2 710.2540
2 711.5518
2 741.4800
2 751.2757
2 745.1504
2 791.3046
2 762.5552
2 745.8104
2 752.7359
2 740.4925
2 767.5895
2 740.3501
2 755.5174
2 730.2904
2 743.9559
2 734.3546
2 748.6741
2 752.3544
2 758.5809
2 768.8151
2 767.6500
2 767.0935
2 751.0094
2 759.4610
2 735.5300
2 723.8283
2 732.7033
2 757.4313
2 751.6168
2 752.8210
2 763.6242
2 757.0501
2 735.5984
2 726.3966
2 747.0546
2 751.1119
2 734.1992
2 651.3949
2 731.5640
2 757.1076
2 719.8765
2 715.5044
2 771.2540
2 747.1585
2 818.7005
2 762.8804
2 732.1375
2 773.9953
2 753.8777
2 744.1520
2 730.5250
2 709.9237
2 760.9611
2 734.9394
2 733.6250
2 743.1237
2 751.0533
2 754.0978
2 709.4544
2 748.6349
2 750.1537
2 739.7539
2 752.6649
2 703.9852
2 764.6044
2 753.6031
2 738.9559
2 728.5170
2 748.0326
2 751.5932
2 719.8353
2 756.4764
2 732.1117
2 749.2555
2 740.4731
2 759.9729
2 751.7588
2 716.4322
2 717.6335
2 740.1609
2 751.2389
2 731.7196
2 750.4627
2 728.8882
2 718.2380
2 773.9138
2 738.2308
2 765.2567
2 769.3345
2 779.7728
2 736.0557
2 699.5583
2 738.5537
2 695.3746
2 788.6811
2 725.7313
2 737.1701
2 747.4944
2 761.0863
2 722.3787
2 738.6214
2 737.7899
2 745.6653
2 744.4085
2 733.7010
2 752.9925
2 793.0308
2 748.4288
2 782.3202
2 768.4915
2 718.8921
2 699.7155
2 787.6419
2 768.4987
2 765.2957
2 735.3502
2 771.0801
2 760.0847
2 774.1170
2 732.1429
2 796.2187
2 759.0226
2 786.7951
2 762.5331
2 751.5709
2 741.6125
2 728.3385
2 764.7730
2 748.9828
2 782.2910
2 760.6013
2 701.1030
2 738.4765
2 749.1517
2 792.2785
2 760.6950
2 788.6029
2 741.6323
2 759.7788
2 753.5776
2 755.3284
2 789.6693
2 727.8327
2 784.0230
2 732.3792
2 772.2154
2 787.1992
2 738.1816
2 767.4133
2 760.3025
2 743.1352
2 732.8333
2 770.1102
2 726.2083
2 762.7795
2 730.2895
2 746.0542
2 750.6576
2 739.8553
2 719.7354
2 778.8489
2 731.9202
2 756.1826
2 737.9627
2 778.7424
2 745.7175
2 747.8264
2 764.6782
2 744.2759
2 760.4130
2 782.3689
2 733.9137
2 748.7868
2 762.9244
2 772.2485
2 808.9841
2 740.3184
2 734.1890
2 732.7842
2 740.1112
2 775.7999
2 770.7711
2 744.2538
2 754.2797
2 718.9131
2 760.4669
2 735.4041
2 698.4278
2 771.6736
2 709.0977
2 763.7362
2 745.4364