Ιστορία των ημερήσιων τιμών BRL /BRC από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 ρεάλ Βραζιλίας = 2 892.6342 κρουζάντο Βραζιλίας
το ελάχιστο για
1 ρεάλ Βραζιλίας = 2 540.5039 κρουζάντο Βραζιλίας
Date | BRL/BRC |
---|---|
2 742.0976 | |
2 744.4924 | |
2 749.5072 | |
2 763.4483 | |
2 731.1240 | |
2 748.7652 | |
2 736.6963 | |
2 754.9057 | |
2 733.9451 | |
2 747.9384 | |
2 751.0477 | |
2 750.7240 | |
2 757.6783 | |
2 759.5881 | |
2 761.6330 | |
2 736.9430 | |
2 730.2086 | |
2 761.3886 | |
2 756.4048 | |
2 750.5521 | |
2 733.3671 | |
2 780.5495 | |
2 751.0657 | |
2 737.3326 | |
2 741.9021 | |
2 754.5328 | |
2 751.1101 | |
2 744.2826 | |
2 725.6369 | |
2 749.5669 | |
2 757.2837 | |
2 775.3241 | |
2 765.3804 | |
2 755.1416 | |
2 740.8844 | |
2 746.8129 | |
2 759.8704 | |
2 756.3086 | |
2 754.9528 | |
2 721.0668 | |
2 719.6872 | |
2 765.3073 | |
2 768.6751 | |
2 760.4658 | |
2 719.5499 | |
2 744.2680 | |
2 752.3142 | |
2 789.0136 | |
2 761.9787 | |
2 772.7462 | |
2 756.5962 | |
2 752.7102 | |
2 761.8027 | |
2 737.9036 | |
2 758.4670 | |
2 748.9708 | |
2 764.0270 | |
2 741.4831 | |
2 765.5410 | |
2 732.3121 | |
2 752.2206 | |
2 750.2862 | |
2 762.4247 | |
2 740.2738 | |
2 741.2947 | |
2 728.0213 | |
2 762.1018 | |
2 742.0234 | |
2 705.8201 | |
2 740.6512 | |
2 746.5967 | |
2 725.5426 | |
2 777.8889 | |
2 752.4013 | |
2 733.1256 | |
2 706.1119 | |
2 850.2696 | |
2 723.4846 | |
2 715.0862 | |
2 791.9955 | |
2 856.3638 | |
2 738.7841 | |
2 772.7226 | |
2 788.9276 | |
2 779.0785 | |
2 750.2642 | |
2 774.1609 | |
2 755.3786 | |
2 756.6184 | |
2 728.4480 | |
2 782.4769 | |
2 709.6287 | |
2 748.0383 | |
2 739.7812 | |
2 741.7472 | |
2 739.4264 | |
2 771.7293 | |
2 760.7994 | |
2 763.6540 | |
2 768.0639 | |
2 765.7823 | |
2 733.4408 | |
2 667.9226 | |
2 689.3112 | |
2 771.8807 | |
2 722.6656 | |
2 747.9278 | |
2 733.6160 | |
2 776.7220 | |
2 749.2729 | |
2 765.2499 | |
2 758.7573 | |
2 723.4631 | |
2 767.3752 | |
2 751.3970 | |
2 737.4782 | |
2 777.0560 | |
2 730.7119 | |
2 703.4619 | |
2 749.5783 | |
2 749.9775 | |
2 746.0777 | |
2 747.9948 | |
2 742.9105 | |
2 739.2389 | |
2 768.8167 | |
2 750.8153 | |
2 739.2160 | |
2 736.3098 | |
2 727.4918 | |
2 750.1477 | |
2 782.4572 | |
2 729.7307 | |
2 756.2171 | |
2 736.9272 | |
2 735.6341 | |
2 764.6807 | |
2 732.0266 | |
2 750.7494 | |
2 664.6494 | |
2 773.5811 | |
2 707.4785 | |
2 754.0171 | |
2 757.4269 | |
2 783.9603 | |
2 744.6334 | |
2 776.2703 | |
2 742.3666 | |
2 740.3752 | |
2 755.3276 | |
2 730.9718 | |
2 768.6587 | |
2 762.5105 | |
2 711.6753 | |
2 733.4851 | |
2 758.0202 | |
2 758.2833 | |
2 686.8867 | |
2 722.0761 | |
2 706.4914 | |
2 750.5200 | |
2 744.2102 | |
2 767.8404 | |
2 734.3525 | |
2 746.8059 | |
2 753.6401 | |
2 743.9602 | |
2 699.0328 | |
2 735.3405 | |
2 717.9002 | |
2 754.6754 | |
2 759.5605 | |
2 734.0111 | |
2 744.1113 | |
2 709.8855 | |
2 769.6912 | |
2 756.4381 | |
2 751.2169 | |
2 749.4938 | |
2 776.1286 | |
2 711.1572 | |
2 770.5100 | |
2 766.6388 | |
2 752.3891 | |
2 739.5294 | |
2 754.1072 | |
2 714.4095 | |
2 711.8006 | |
2 735.3310 | |
2 770.8281 | |
2 765.4640 | |
2 718.0540 | |
2 715.5592 | |
2 777.9313 | |
2 717.7347 | |
2 745.4552 | |
2 807.8246 | |
2 745.1634 | |
2 819.0065 | |
2 737.4047 | |
2 742.5822 | |
2 702.9169 | |
2 747.1980 | |
2 717.6359 | |
2 724.5239 | |
2 755.2163 | |
2 732.5905 | |
2 697.1612 | |
2 718.1344 | |
2 703.2703 | |
2 748.2320 | |
2 742.7018 | |
2 743.0983 | |
2 748.7909 | |
2 763.8945 | |
2 732.3763 | |
2 748.1863 | |
2 698.2412 | |
2 744.9204 | |
2 765.2580 | |
2 740.0859 | |
2 778.9061 | |
2 777.0287 | |
2 761.2578 | |
2 724.5068 | |
2 716.8577 | |
2 740.3203 | |
2 743.2233 | |
2 738.7121 | |
2 756.5438 | |
2 741.1156 | |
2 725.7838 | |
2 750.4829 | |
2 757.4800 | |
2 747.8976 | |
2 733.8964 | |
2 736.7020 | |
2 702.3605 | |
2 722.7387 | |
2 710.2540 | |
2 711.5518 | |
2 741.4800 | |
2 751.2757 | |
2 745.1504 | |
2 791.3046 | |
2 762.5552 | |
2 745.8104 | |
2 752.7359 | |
2 740.4925 | |
2 767.5895 | |
2 740.3501 | |
2 755.5174 | |
2 730.2904 | |
2 743.9559 | |
2 734.3546 | |
2 748.6741 | |
2 752.3544 | |
2 758.5809 | |
2 768.8151 | |
2 767.6500 | |
2 767.0935 | |
2 751.0094 | |
2 759.4610 | |
2 735.5300 | |
2 723.8283 | |
2 732.7033 | |
2 757.4313 | |
2 751.6168 | |
2 752.8210 | |
2 763.6242 | |
2 757.0501 | |
2 735.5984 | |
2 726.3966 | |
2 747.0546 | |
2 751.1119 | |
2 734.1992 | |
2 651.3949 | |
2 731.5640 | |
2 757.1076 | |
2 719.8765 | |
2 715.5044 | |
2 771.2540 | |
2 747.1585 | |
2 818.7005 | |
2 762.8804 | |
2 732.1375 | |
2 773.9953 | |
2 753.8777 | |
2 744.1520 | |
2 730.5250 | |
2 709.9237 | |
2 760.9611 | |
2 734.9394 | |
2 733.6250 | |
2 743.1237 | |
2 751.0533 | |
2 754.0978 | |
2 709.4544 | |
2 748.6349 | |
2 750.1537 | |
2 739.7539 | |
2 752.6649 | |
2 703.9852 | |
2 764.6044 | |
2 753.6031 | |
2 738.9559 | |
2 728.5170 | |
2 748.0326 | |
2 751.5932 | |
2 719.8353 | |
2 756.4764 | |
2 732.1117 | |
2 749.2555 | |
2 740.4731 | |
2 759.9729 | |
2 751.7588 | |
2 716.4322 | |
2 717.6335 | |
2 740.1609 | |
2 751.2389 | |
2 731.7196 | |
2 750.4627 | |
2 728.8882 | |
2 718.2380 | |
2 773.9138 | |
2 738.2308 | |
2 765.2567 | |
2 769.3345 | |
2 779.7728 | |
2 736.0557 | |
2 699.5583 | |
2 738.5537 | |
2 695.3746 | |
2 788.6811 | |
2 725.7313 | |
2 737.1701 | |
2 747.4944 | |
2 761.0863 | |
2 722.3787 | |
2 738.6214 | |
2 737.7899 | |
2 745.6653 | |
2 744.4085 | |
2 733.7010 | |
2 752.9925 | |
2 793.0308 | |
2 748.4288 | |
2 782.3202 | |
2 768.4915 | |
2 718.8921 | |
2 699.7155 | |
2 787.6419 | |
2 768.4987 | |
2 765.2957 | |
2 735.3502 | |
2 771.0801 | |
2 760.0847 | |
2 774.1170 | |
2 732.1429 | |
2 796.2187 | |
2 759.0226 | |
2 786.7951 | |
2 762.5331 | |
2 751.5709 | |
2 741.6125 | |
2 728.3385 | |
2 764.7730 | |
2 748.9828 | |
2 782.2910 | |
2 760.6013 | |
2 701.1030 | |
2 738.4765 | |
2 749.1517 | |
2 792.2785 | |
2 760.6950 | |
2 788.6029 | |
2 741.6323 | |
2 759.7788 | |
2 753.5776 | |
2 755.3284 | |
2 789.6693 | |
2 727.8327 | |
2 784.0230 | |
2 732.3792 | |
2 772.2154 | |
2 787.1992 | |
2 738.1816 | |
2 767.4133 | |
2 760.3025 | |
2 743.1352 | |
2 732.8333 | |
2 770.1102 | |
2 726.2083 | |
2 762.7795 | |
2 730.2895 | |
2 746.0542 | |
2 750.6576 | |
2 739.8553 | |
2 719.7354 | |
2 778.8489 | |
2 731.9202 | |
2 756.1826 | |
2 737.9627 | |
2 778.7424 | |
2 745.7175 | |
2 747.8264 | |
2 764.6782 | |
2 744.2759 | |
2 760.4130 | |
2 782.3689 | |
2 733.9137 | |
2 748.7868 | |
2 762.9244 | |
2 772.2485 | |
2 808.9841 | |
2 740.3184 | |
2 734.1890 | |
2 732.7842 | |
2 740.1112 | |
2 775.7999 | |
2 770.7711 | |
2 744.2538 | |
2 754.2797 | |
2 718.9131 | |
2 760.4669 | |
2 735.4041 | |
2 698.4278 | |
2 771.6736 | |
2 709.0977 | |
2 763.7362 | |
2 745.4364 |