Historique des taux quotidiens BTC /AFN depuis le lundi, 10 décembre 2012.
Le maximum a été atteint le
1 Bitcoin = 6 121 887.4991 afghani afghan
le minimum le
1 Bitcoin = 677.0275 afghani afghan
Date | BTC/AFN |
---|---|
4 817 811.5547 | |
4 570 950.9680 | |
5 111 700.1985 | |
5 035 303.7394 | |
5 050 880.1466 | |
4 837 333.0350 | |
5 229 112.5041 | |
4 958 763.4063 | |
3 966 729.3309 | |
3 820 453.1690 | |
3 644 060.2508 | |
3 191 294.8512 | |
3 146 230.1659 | |
2 853 224.1021 | |
3 016 946.7178 | |
3 302 545.1736 | |
3 131 982.4205 | |
3 054 827.9531 | |
2 967 603.3678 | |
2 857 221.1029 | |
2 954 633.8553 | |
2 611 743.1966 | |
2 609 945.9319 | |
2 653 006.1166 | |
2 603 215.0725 | |
2 528 935.2078 | |
2 494 287.4044 | |
2 131 898.7485 | |
2 089 689.0685 | |
2 157 296.7920 | |
2 076 492.4215 | |
2 114 397.5729 | |
1 954 850.0816 | |
1 896 035.4235 | |
2 159 619.1940 | |
2 227 156.0249 | |
2 494 668.9348 | |
2 484 727.6112 | |
2 546 034.4800 | |
2 541 867.5302 | |
2 595 816.9170 | |
2 642 400.1814 | |
2 667 060.7013 | |
2 578 196.9742 | |
2 338 738.9113 | |
2 257 311.0676 | |
2 250 943.8590 | |
2 429 593.9072 | |
2 355 724.4703 | |
2 392 777.4777 | |
2 432 249.5033 | |
2 419 765.9504 | |
2 369 001.5682 | |
2 564 055.9082 | |
2 141 680.3842 | |
1 985 471.2308 | |
2 062 309.6972 | |
2 218 113.7815 | |
1 960 524.8725 | |
2 059 552.1920 | |
2 037 773.6235 | |
2 040 031.8804 | |
1 908 080.9978 | |
1 521 715.2334 | |
1 487 243.8186 | |
1 486 854.0503 | |
1 438 651.4618 | |
1 496 897.4612 | |
1 493 846.5194 | |
1 416 584.1569 | |
1 383 743.6908 | |
1 462 073.3239 | |
1 810 132.8046 | |
1 779 951.6478 | |
1 652 994.3218 | |
1 697 333.4207 | |
1 664 279.9142 | |
1 736 744.0041 | |
1 685 153.5086 | |
1 738 302.7903 | |
1 986 622.4575 | |
1 759 189.4242 | |
1 791 925.7932 | |
1 891 031.7645 | |
2 173 776.5238 | |
2 160 038.7430 | |
2 097 245.0051 | |
1 920 554.7259 | |
1 972 832.4517 | |
1 760 671.5258 | |
1 759 452.4446 | |
1 854 256.7949 | |
1 842 701.3900 | |
1 999 274.9933 | |
2 790 859.0874 | |
2 823 129.6725 | |
2 636 652.7069 | |
2 604 636.1862 | |
2 620 043.2692 | |
3 313 210.0372 | |
3 505 009.8232 | |
3 624 546.0714 | |
3 436 174.9917 | |
3 391 381.7527 | |
3 964 882.8078 | |
3 400 608.2570 | |
3 937 699.2591 | |
4 175 228.0475 | |
3 935 383.6979 | |
3 857 789.9990 | |
4 427 657.5423 | |
4 409 042.4098 | |
4 821 820.6940 | |
5 269 791.0977 | |
4 838 803.7442 | |
4 857 300.2390 | |
4 863 698.3697 | |
5 563 600.9832 | |
5 305 607.5282 | |
5 836 121.7157 | |
6 008 864.2596 | |
5 551 577.4399 | |
5 686 267.0651 | |
5 555 958.7594 | |
5 208 049.6894 | |
4 388 037.2378 | |
3 725 549.7356 | |
3 673 949.2720 | |
3 858 586.3204 | |
4 575 199.3401 | |
4 049 870.0636 | |
4 266 652.0467 | |
3 713 359.7744 | |
3 693 543.1704 | |
3 135 238.3908 | |
2 995 306.3085 | |
2 447 449.2385 | |
2 693 450.2070 | |
2 689 503.5501 | |
2 719 461.9605 | |
2 483 856.2525 | |
3 185 725.5955 | |
2 631 778.0927 | |
2 924 021.2079 | |
3 022 077.7372 | |
3 365 205.3256 | |
4 317 919.7666 | |
4 442 836.5444 | |
4 196 918.3676 | |
4 320 455.5863 | |
4 644 941.8102 | |
4 602 069.3707 | |
4 450 684.6431 | |
4 194 024.0167 | |
4 331 410.8896 | |
4 056 026.4982 | |
3 842 238.8398 | |
4 183 867.1042 | |
3 705 548.7940 | |
3 584 934.0881 | |
2 590 274.2830 | |
2 497 095.1527 | |
2 867 160.2721 | |
2 740 414.3065 | |
2 475 128.2734 | |
2 090 193.1873 | |
1 758 105.9641 | |
1 483 833.3574 | |
1 475 632.7960 | |
1 514 240.5584 | |
1 416 527.6419 | |
1 288 171.2149 | |
1 179 736.0847 | |
1 043 671.1060 | |
1 005 612.0116 | |
903 339.0599 | |
886 162.4590 | |
829 191.7510 | |
824 689.0399 | |
801 205.8242 | |
819 679.5022 | |
796 500.0175 | |
897 122.4005 | |
907 717.0161 | |
948 727.3442 | |
913 844.0962 | |
863 943.3145 | |
848 176.3643 | |
706 031.5454 | |
712 845.3815 | |
720 775.7446 | |
709 011.6208 | |
748 170.4907 | |
728 527.9719 | |
755 969.9620 | |
781 981.8004 | |
682 079.5431 | |
743 157.3041 | |
656 238.2485 | |
677 273.3572 | |
592 963.3493 | |
520 941.6805 | |
521 430.4424 | |
557 330.4855 | |
496 446.5364 | |
495 028.9890 | |
381 664.7899 | |
603 252.2136 | |
674 846.7779 | |
743 678.9596 | |
745 806.4343 | |
761 159.8423 | |
724 021.2476 | |
683 080.9366 | |
664 533.8166 | |
628 070.6737 | |
599 395.8982 | |
562 636.6821 | |
574 883.7240 | |
542 521.1269 | |
577 716.8786 | |
576 721.9051 | |
562 178.9843 | |
640 140.8087 | |
683 189.0725 | |
736 713.8638 | |
723 516.4341 | |
621 419.4155 | |
653 298.9730 | |
642 400.7904 | |
651 289.2936 | |
757 701.0138 | |
803 953.4363 | |
808 556.2196 | |
809 676.8996 | |
812 463.7086 | |
856 851.7751 | |
894 232.1165 | |
924 058.5796 | |
755 367.1931 | |
826 022.3014 | |
871 953.3522 | |
990 747.0144 | |
862 477.1836 | |
889 044.5798 | |
745 903.0822 | |
635 964.4837 | |
645 431.2553 | |
705 980.1501 | |
634 922.2389 | |
611 910.0795 | |
447 874.1449 | |
403 673.4846 | |
418 733.8644 | |
391 121.9121 | |
407 170.8008 | |
314 973.6263 | |
296 301.7982 | |
303 365.2967 | |
291 598.8602 | |
280 608.0283 | |
286 543.7626 | |
292 949.8518 | |
269 093.8739 | |
256 692.4984 | |
260 070.0615 | |
268 476.4025 | |
277 208.0421 | |
304 053.3154 | |
279 735.3630 | |
303 757.3487 | |
267 020.3494 | |
260 261.3198 | |
291 823.1285 | |
285 128.9211 | |
363 784.0796 | |
481 193.7128 | |
482 500.1827 | |
471 778.1835 | |
487 843.8078 | |
491 251.4598 | |
502 709.4050 | |
497 078.6632 | |
499 416.5211 | |
475 584.8165 | |
468 691.8401 | |
534 865.0068 | |
504 537.9382 | |
455 291.0485 | |
455 111.2794 | |
500 755.4546 | |
591 979.1179 | |
566 124.2340 | |
489 207.9909 | |
488 519.9096 | |
486 297.1923 | |
446 962.5171 | |
480 513.6666 | |
491 821.7763 | |
534 457.6677 | |
509 493.1794 | |
601 237.8634 | |
617 481.2167 | |
661 899.0800 | |
649 580.3330 | |
628 000.1463 | |
565 661.8713 | |
471 162.7984 | |
488 372.5730 | |
565 400.3025 | |
596 971.8491 | |
632 123.4803 | |
800 613.4338 | |
711 952.9408 | |
774 326.4859 | |
614 492.0315 | |
480 552.0668 | |
774 915.7976 | |
751 122.1726 | |
954 681.9870 | |
1 041 856.9817 | |
934 241.3748 | |
975 381.4730 | |
1 322 284.0817 | |
1 157 136.6327 | |
797 884.5759 | |
669 275.9327 | |
566 675.3336 | |
447 299.9168 | |
476 126.1477 | |
420 213.2589 | |
402 144.5086 | |
392 643.9238 | |
325 615.1048 | |
300 563.1669 | |
269 111.9142 | |
279 976.4718 | |
287 885.3914 | |
301 073.8067 | |
301 575.8340 | |
274 971.3959 | |
298 376.1180 | |
233 647.3958 | |
194 290.5647 | |
190 779.2075 | |
152 886.0883 | |
162 448.0037 | |
176 345.2650 | |
170 994.4497 | |
179 702.8718 | |
183 821.9593 | |
186 565.7647 | |
156 686.3978 | |
145 889.0504 | |
119 947.5499 | |
114 987.2868 | |
96 071.8487 | |
84 682.2815 | |
80 153.0742 | |
79 716.3632 | |
77 655.8486 | |
69 048.6859 | |
70 456.6920 | |
82 067.3081 | |
84 695.3528 | |
78 778.1888 | |
70 351.7988 | |
65 948.4690 | |
69 494.4659 | |
62 007.9952 | |
61 786.5813 | |
55 047.3970 | |
60 419.4777 | |
67 670.3798 | |
60 405.9721 | |
52 517.2634 | |
52 034.6613 | |
51 032.0685 | |
49 172.6179 | |
49 302.2706 | |
46 313.0999 | |
46 331.0379 | |
46 531.8940 | |
43 128.1158 | |
42 044.0409 | |
40 657.2963 | |
40 305.7028 | |
40 428.0804 | |
40 590.3073 | |
40 535.4194 | |
41 661.1476 | |
38 377.5455 | |
39 645.9699 | |
38 367.4237 | |
39 948.2446 | |
41 873.7799 | |
45 237.4278 | |
46 116.9581 | |
44 355.7610 | |
46 422.3495 | |
50 976.9663 | |
47 075.7586 | |
39 952.8154 | |
36 101.8687 | |
30 239.8519 | |
31 403.6044 | |
31 282.8810 | |
30 908.6404 | |
31 324.6011 | |
29 176.0406 | |
28 903.8651 | |
28 822.1653 | |
29 288.4006 | |
28 204.4460 | |
28 301.6633 | |
27 967.1463 | |
29 757.6584 | |
30 431.1465 | |
27 917.4367 | |
25 723.5087 | |
25 168.1234 | |
27 672.8848 | |
26 217.9157 | |
30 802.9242 | |
29 417.6973 | |
28 466.0129 | |
29 878.1832 | |
28 935.8174 | |
26 176.8331 | |
24 750.7799 | |
22 012.8924 | |
21 108.4306 | |
24 973.7928 | |
23 367.3656 | |
18 414.3440 | |
17 025.9119 | |
15 815.0973 | |
15 450.2794 | |
15 236.6805 | |
14 535.3166 | |
14 692.0283 | |
15 181.3762 | |
14 893.5111 | |
13 432.0964 | |
16 405.5403 | |
16 470.8529 | |
17 328.2354 | |
18 055.5246 | |
16 734.6652 | |
17 520.4200 | |
16 383.5818 | |
15 562.3387 | |
14 606.7158 | |
13 985.1614 | |
13 491.5441 | |
13 204.3618 | |
13 980.1157 | |
13 819.4956 | |
14 162.3379 | |
13 821.1453 | |
13 248.6008 | |
12 999.6340 | |
13 007.1262 | |
14 761.7514 | |
14 238.7994 | |
15 377.9494 | |
16 789.3664 | |
16 607.4876 | |
15 437.5593 | |
13 704.8017 | |
13 552.3894 | |
12 667.2779 | |
13 252.9870 | |
15 358.8457 | |
12 374.0373 | |
15 535.3073 | |
15 734.2422 | |
18 298.4019 | |
19 110.6163 | |
19 985.1781 | |
21 148.7859 | |
21 941.4502 | |
21 984.6713 | |
22 368.8691 | |
21 247.0515 | |
18 627.5293 | |
20 277.5897 | |
21 929.7381 | |
22 228.7988 | |
18 731.6615 | |
21 128.3450 | |
22 767.7011 | |
26 862.1389 | |
26 543.7397 | |
26 723.0613 | |
28 104.5648 | |
25 632.3010 | |
32 199.2110 | |
32 974.2350 | |
32 931.0908 | |
34 906.7373 | |
35 581.5689 | |
35 673.3058 | |
36 497.9081 | |
33 658.9391 | |
34 167.0390 | |
36 801.0023 | |
38 042.8628 | |
33 074.5679 | |
25 152.8119 | |
24 943.5555 | |
24 437.1097 | |
24 977.1434 | |
27 864.9068 | |
26 254.4034 | |
25 653.5762 | |
26 006.8358 | |
33 315.5067 | |
35 227.7758 | |
35 774.1625 | |
37 509.5153 | |
30 997.2463 | |
35 414.2224 | |
37 415.9492 | |
47 911.4806 | |
46 881.2097 | |
49 228.0076 | |
48 660.7533 | |
52 840.9516 | |
42 601.3291 | |
37 031.9070 | |
42 364.9611 | |
51 416.4133 | |
58 966.2954 | |
45 540.7441 | |
33 919.2514 | |
19 635.5305 | |
12 639.7497 | |
11 463.7871 | |
10 474.4625 | |
8 284.9547 | |
7 427.1714 | |
7 753.6425 | |
7 248.9511 | |
7 710.1427 | |
7 221.0095 | |
7 892.2774 | |
6 658.1736 | |
6 493.3034 | |
5 790.8424 | |
5 821.5695 | |
5 598.6052 | |
5 077.4924 | |
5 429.9818 | |
4 239.5578 | |
4 990.7465 | |
5 615.1779 | |
5 501.6172 | |
5 717.7066 | |
6 441.1548 | |
7 193.2780 | |
6 550.4694 | |
6 272.7273 | |
6 246.4772 | |
7 576.8073 | |
6 523.5109 | |
4 861.1877 | |
9 585.5755 | |
5 282.8945 | |
3 956.6403 | |
2 559.8245 | |
2 528.0740 | |
1 856.0117 | |
1 578.8738 | |
1 386.2090 | |
1 237.5660 | |
1 047.6508 | |
938.9932 | |
840.0192 | |
730.0279 | |
690.6424 | |
687.0837 | |
688.3005 | |
677.0275 | |
687.2263 |