Lịch sử Bitcoin / Afghani Afghanistan
Lịch sử của giá hàng ngày BTC /AFN kể từ Thứ hai, 10 Tháng mười hai 2012.
Tối đa đã đạt được
1 Bitcoin = 8 511 023.0071 Afghani Afghanistan
tối thiểu trên
1 Bitcoin = 677.0275 Afghani Afghanistan
| Date | BTC/AFN |
|---|---|
| 4 370 357.4612 | |
| 4 139 693.9802 | |
| 4 095 116.6588 | |
| 3 849 192.4314 | |
| 4 045 709.9996 | |
| 4 177 442.4219 | |
| 3 974 276.1930 | |
| 4 458 469.7443 | |
| 4 828 866.8145 | |
| 4 809 026.1502 | |
| 5 169 433.9020 | |
| 5 069 276.7794 | |
| 4 796 077.8103 | |
| 4 838 332.1848 | |
| 4 769 443.6528 | |
| 4 486 898.7818 | |
| 4 201 869.8988 | |
| 4 430 913.1773 | |
| 4 716 051.8743 | |
| 4 310 570.2741 | |
| 4 332 278.8346 | |
| 4 054 965.5883 | |
| 4 371 592.0644 | |
| 4 592 345.4332 | |
| 5 193 019.1926 | |
| 5 843 604.8289 | |
| 6 062 736.0854 | |
| 6 018 546.7420 | |
| 6 176 951.3690 | |
| 5 706 856.2294 | |
| 5 839 427.5314 | |
| 5 670 751.6100 | |
| 5 991 769.6435 | |
| 5 710 193.6405 | |
| 5 832 379.5077 | |
| 6 009 988.7160 | |
| 7 037 902.4788 | |
| 7 387 088.4203 | |
| 7 494 343.9468 | |
| 7 357 331.4089 | |
| 7 610 374.8580 | |
| 8 511 023.0071 | |
| 7 813 830.7730 | |
| 7 699 389.6673 | |
| 7 942 322.0312 | |
| 7 697 598.0037 | |
| 7 475 074.8454 | |
| 7 586 647.7003 | |
| 8 051 855.5417 | |
| 8 174 360.8608 | |
| 8 022 858.3912 | |
| 8 159 154.3678 | |
| 8 196 859.4231 | |
| 8 299 632.7969 | |
| 7 535 189.9528 | |
| 7 547 227.1231 | |
| 7 437 550.5383 | |
| 7 491 237.3135 | |
| 7 717 115.3605 | |
| 7 349 700.4549 | |
| 7 658 001.7496 | |
| 7 413 562.2544 | |
| 7 404 226.5270 | |
| 6 775 619.2774 | |
| 6 750 553.6776 | |
| 6 256 920.0602 | |
| 6 130 413.3968 | |
| 5 674 469.9070 | |
| 5 855 254.4260 | |
| 6 171 129.1446 | |
| 5 976 273.8474 | |
| 5 716 226.4861 | |
| 6 298 649.1150 | |
| 6 652 056.9247 | |
| 7 023 429.7928 | |
| 7 215 042.5733 | |
| 7 590 510.5117 | |
| 7 716 574.5045 | |
| 7 482 319.1071 | |
| 6 662 820.8906 | |
| 7 171 166.8226 | |
| 6 502 915.1275 | |
| 6 643 320.1624 | |
| 7 424 324.3461 | |
| 6 721 868.2475 | |
| 6 518 833.3029 | |
| 6 331 015.2619 | |
| 6 133 307.6989 | |
| 6 035 383.5648 | |
| 4 543 058.1280 | |
| 4 650 041.6917 | |
| 4 414 724.5070 | |
| 4 470 121.2349 | |
| 4 262 386.1742 | |
| 4 313 399.5644 | |
| 4 343 445.0524 | |
| 4 045 833.2680 | |
| 4 007 068.1602 | |
| 4 167 546.3433 | |
| 4 460 297.1802 | |
| 4 223 140.4959 | |
| 4 188 832.2559 | |
| 3 778 296.9579 | |
| 4 739 497.9255 | |
| 4 780 300.2086 | |
| 4 548 579.1787 | |
| 4 033 236.8050 | |
| 4 449 853.0944 | |
| 4 240 382.0776 | |
| 4 691 333.8740 | |
| 4 883 599.8993 | |
| 4 882 677.5825 | |
| 4 983 799.2538 | |
| 5 137 237.6243 | |
| 4 534 975.1281 | |
| 4 526 289.2492 | |
| 4 602 132.9838 | |
| 4 817 811.5547 | |
| 4 570 950.9680 | |
| 5 111 700.1985 | |
| 5 035 303.7394 | |
| 5 050 880.1466 | |
| 4 837 333.0350 | |
| 5 229 112.5041 | |
| 4 958 763.4063 | |
| 3 966 729.3309 | |
| 3 820 453.1690 | |
| 3 644 060.2508 | |
| 3 191 294.8512 | |
| 3 146 230.1659 | |
| 2 853 224.1021 | |
| 3 016 946.7178 | |
| 3 302 545.1736 | |
| 3 131 982.4205 | |
| 3 054 827.9531 | |
| 2 967 603.3678 | |
| 2 857 221.1029 | |
| 2 954 633.8553 | |
| 2 611 743.1966 | |
| 2 609 945.9319 | |
| 2 653 006.1166 | |
| 2 603 215.0725 | |
| 2 528 935.2078 | |
| 2 494 287.4044 | |
| 2 131 898.7485 | |
| 2 089 689.0685 | |
| 2 157 296.7920 | |
| 2 076 492.4215 | |
| 2 114 397.5729 | |
| 1 954 850.0816 | |
| 1 896 035.4235 | |
| 2 159 619.1940 | |
| 2 227 156.0249 | |
| 2 494 668.9348 | |
| 2 484 727.6112 | |
| 2 546 034.4800 | |
| 2 541 867.5302 | |
| 2 595 816.9170 | |
| 2 642 400.1814 | |
| 2 667 060.7013 | |
| 2 578 196.9742 | |
| 2 338 738.9113 | |
| 2 257 311.0676 | |
| 2 250 943.8590 | |
| 2 429 593.9072 | |
| 2 355 724.4703 | |
| 2 392 777.4777 | |
| 2 432 249.5033 | |
| 2 419 765.9504 | |
| 2 369 001.5682 | |
| 2 564 055.9082 | |
| 2 141 680.3842 | |
| 1 985 471.2308 | |
| 2 062 309.6972 | |
| 2 218 113.7815 | |
| 1 960 524.8725 | |
| 2 059 552.1920 | |
| 2 037 773.6235 | |
| 2 040 031.8804 | |
| 1 908 080.9978 | |
| 1 521 715.2334 | |
| 1 487 243.8186 | |
| 1 486 854.0503 | |
| 1 438 651.4618 | |
| 1 496 897.4612 | |
| 1 493 846.5194 | |
| 1 416 584.1569 | |
| 1 383 743.6908 | |
| 1 462 073.3239 | |
| 1 810 132.8046 | |
| 1 779 951.6478 | |
| 1 652 994.3218 | |
| 1 697 333.4207 | |
| 1 664 279.9142 | |
| 1 736 744.0041 | |
| 1 685 153.5086 | |
| 1 738 302.7903 | |
| 1 986 622.4575 | |
| 1 759 189.4242 | |
| 1 791 925.7932 | |
| 1 891 031.7645 | |
| 2 173 776.5238 | |
| 2 160 038.7430 | |
| 2 097 245.0051 | |
| 1 920 554.7259 | |
| 1 972 832.4517 | |
| 1 760 671.5258 | |
| 1 759 452.4446 | |
| 1 854 256.7949 | |
| 1 842 701.3900 | |
| 1 999 274.9933 | |
| 2 790 859.0874 | |
| 2 823 129.6725 | |
| 2 636 652.7069 | |
| 2 604 636.1862 | |
| 2 620 043.2692 | |
| 3 313 210.0372 | |
| 3 505 009.8232 | |
| 3 624 546.0714 | |
| 3 436 174.9917 | |
| 3 391 381.7527 | |
| 3 964 882.8078 | |
| 3 400 608.2570 | |
| 3 937 699.2591 | |
| 4 175 228.0475 | |
| 3 935 383.6979 | |
| 3 857 789.9990 | |
| 4 427 657.5423 | |
| 4 409 042.4098 | |
| 4 821 820.6940 | |
| 5 269 791.0977 | |
| 4 838 803.7442 | |
| 4 857 300.2390 | |
| 4 863 698.3697 | |
| 5 563 600.9832 | |
| 5 305 607.5282 | |
| 5 836 121.7157 | |
| 6 008 864.2596 | |
| 5 551 577.4399 | |
| 5 686 267.0651 | |
| 5 555 958.7594 | |
| 5 208 049.6894 | |
| 4 388 037.2378 | |
| 3 725 549.7356 | |
| 3 673 949.2720 | |
| 3 858 586.3204 | |
| 4 575 199.3401 | |
| 4 049 870.0636 | |
| 4 266 652.0467 | |
| 3 713 359.7744 | |
| 3 693 543.1704 | |
| 3 135 238.3908 | |
| 2 995 306.3085 | |
| 2 447 449.2385 | |
| 2 693 450.2070 | |
| 2 689 503.5501 | |
| 2 719 461.9605 | |
| 2 483 856.2525 | |
| 3 185 725.5955 | |
| 2 631 778.0927 | |
| 2 924 021.2079 | |
| 3 022 077.7372 | |
| 3 365 205.3256 | |
| 4 317 919.7666 | |
| 4 442 836.5444 | |
| 4 196 918.3676 | |
| 4 320 455.5863 | |
| 4 644 941.8102 | |
| 4 602 069.3707 | |
| 4 450 684.6431 | |
| 4 194 024.0167 | |
| 4 331 410.8896 | |
| 4 056 026.4982 | |
| 3 842 238.8398 | |
| 4 183 867.1042 | |
| 3 705 548.7940 | |
| 3 584 934.0881 | |
| 2 590 274.2830 | |
| 2 497 095.1527 | |
| 2 867 160.2721 | |
| 2 740 414.3065 | |
| 2 475 128.2734 | |
| 2 090 193.1873 | |
| 1 758 105.9641 | |
| 1 483 833.3574 | |
| 1 475 632.7960 | |
| 1 514 240.5584 | |
| 1 416 527.6419 | |
| 1 288 171.2149 | |
| 1 179 736.0847 | |
| 1 043 671.1060 | |
| 1 005 612.0116 | |
| 903 339.0599 | |
| 886 162.4590 | |
| 829 191.7510 | |
| 824 689.0399 | |
| 801 205.8242 | |
| 819 679.5022 | |
| 796 500.0175 | |
| 897 122.4005 | |
| 907 717.0161 | |
| 948 727.3442 | |
| 913 844.0962 | |
| 863 943.3145 | |
| 848 176.3643 | |
| 706 031.5454 | |
| 712 845.3815 | |
| 720 775.7446 | |
| 709 011.6208 | |
| 748 170.4907 | |
| 728 527.9719 | |
| 755 969.9620 | |
| 781 981.8004 | |
| 682 079.5431 | |
| 743 157.3041 | |
| 656 238.2485 | |
| 677 273.3572 | |
| 592 963.3493 | |
| 520 941.6805 | |
| 521 430.4424 | |
| 557 330.4855 | |
| 496 446.5364 | |
| 495 028.9890 | |
| 381 664.7899 | |
| 603 252.2136 | |
| 674 846.7779 | |
| 743 678.9596 | |
| 745 806.4343 | |
| 761 159.8423 | |
| 724 021.2476 | |
| 683 080.9366 | |
| 664 533.8166 | |
| 628 070.6737 | |
| 599 395.8982 | |
| 562 636.6821 | |
| 574 883.7240 | |
| 542 521.1269 | |
| 577 716.8786 | |
| 576 721.9051 | |
| 562 178.9843 | |
| 640 140.8087 | |
| 683 189.0725 | |
| 736 713.8638 | |
| 723 516.4341 | |
| 621 419.4155 | |
| 653 298.9730 | |
| 642 400.7904 | |
| 651 289.2936 | |
| 757 701.0138 | |
| 803 953.4363 | |
| 808 556.2196 | |
| 809 676.8996 | |
| 812 463.7086 | |
| 856 851.7751 | |
| 894 232.1165 | |
| 924 058.5796 | |
| 755 367.1931 | |
| 826 022.3014 | |
| 871 953.3522 | |
| 990 747.0144 | |
| 862 477.1836 | |
| 889 044.5798 | |
| 745 903.0822 | |
| 635 964.4837 | |
| 645 431.2553 | |
| 705 980.1501 | |
| 634 922.2389 | |
| 611 910.0795 | |
| 447 874.1449 | |
| 403 673.4846 | |
| 418 733.8644 | |
| 391 121.9121 | |
| 407 170.8008 | |
| 314 973.6263 | |
| 296 301.7982 | |
| 303 365.2967 | |
| 291 598.8602 | |
| 280 608.0283 | |
| 286 543.7626 | |
| 292 949.8518 | |
| 269 093.8739 | |
| 256 692.4984 | |
| 260 070.0615 | |
| 268 476.4025 | |
| 277 208.0421 | |
| 304 053.3154 | |
| 279 735.3630 | |
| 303 757.3487 | |
| 267 020.3494 | |
| 260 261.3198 | |
| 291 823.1285 | |
| 285 128.9211 | |
| 363 784.0796 | |
| 481 193.7128 | |
| 482 500.1827 | |
| 471 778.1835 | |
| 487 843.8078 | |
| 491 251.4598 | |
| 502 709.4050 | |
| 497 078.6632 | |
| 499 416.5211 | |
| 475 584.8165 | |
| 468 691.8401 | |
| 534 865.0068 | |
| 504 537.9382 | |
| 455 291.0485 | |
| 455 111.2794 | |
| 500 755.4546 | |
| 591 979.1179 | |
| 566 124.2340 | |
| 489 207.9909 | |
| 488 519.9096 | |
| 486 297.1923 | |
| 446 962.5171 | |
| 480 513.6666 | |
| 491 821.7763 | |
| 534 457.6677 | |
| 509 493.1794 | |
| 601 237.8634 | |
| 617 481.2167 | |
| 661 899.0800 | |
| 649 580.3330 | |
| 628 000.1463 | |
| 565 661.8713 | |
| 471 162.7984 | |
| 488 372.5730 | |
| 565 400.3025 | |
| 596 971.8491 | |
| 632 123.4803 | |
| 800 613.4338 | |
| 711 952.9408 | |
| 774 326.4859 | |
| 614 492.0315 | |
| 480 552.0668 | |
| 774 915.7976 | |
| 751 122.1726 | |
| 954 681.9870 | |
| 1 041 856.9817 | |
| 934 241.3748 | |
| 975 381.4730 | |
| 1 322 284.0817 | |
| 1 157 136.6327 | |
| 797 884.5759 | |
| 669 275.9327 | |
| 566 675.3336 | |
| 447 299.9168 | |
| 476 126.1477 | |
| 420 213.2589 | |
| 402 144.5086 | |
| 392 643.9238 | |
| 325 615.1048 | |
| 300 563.1669 | |
| 269 111.9142 | |
| 279 976.4718 | |
| 287 885.3914 | |
| 301 073.8067 | |
| 301 575.8340 | |
| 274 971.3959 | |
| 298 376.1180 | |
| 233 647.3958 | |
| 194 290.5647 | |
| 190 779.2075 | |
| 152 886.0883 | |
| 162 448.0037 | |
| 176 345.2650 | |
| 170 994.4497 | |
| 179 702.8718 | |
| 183 821.9593 | |
| 186 565.7647 | |
| 156 686.3978 | |
| 145 889.0504 | |
| 119 947.5499 | |
| 114 987.2868 | |
| 96 071.8487 | |
| 84 682.2815 | |
| 80 153.0742 | |
| 79 716.3632 | |
| 77 655.8486 | |
| 69 048.6859 | |
| 70 456.6920 | |
| 82 067.3081 | |
| 84 695.3528 | |
| 78 778.1888 | |
| 70 351.7988 | |
| 65 948.4690 | |
| 69 494.4659 | |
| 62 007.9952 | |
| 61 786.5813 | |
| 55 047.3970 | |
| 60 419.4777 | |
| 67 670.3798 | |
| 60 405.9721 | |
| 52 517.2634 | |
| 52 034.6613 | |
| 51 032.0685 | |
| 49 172.6179 | |
| 49 302.2706 | |
| 46 313.0999 | |
| 46 331.0379 | |
| 46 531.8940 | |
| 43 128.1158 | |
| 42 044.0409 | |
| 40 657.2963 | |
| 40 305.7028 | |
| 40 428.0804 | |
| 40 590.3073 | |
| 40 535.4194 | |
| 41 661.1476 | |
| 38 377.5455 | |
| 39 645.9699 | |
| 38 367.4237 | |
| 39 948.2446 | |
| 41 873.7799 | |
| 45 237.4278 | |
| 46 116.9581 | |
| 44 355.7610 | |
| 46 422.3495 | |
| 50 976.9663 | |
| 47 075.7586 | |
| 39 952.8154 | |
| 36 101.8687 | |
| 30 239.8519 | |
| 31 403.6044 | |
| 31 282.8810 | |
| 30 908.6404 | |
| 31 324.6011 | |
| 29 176.0406 | |
| 28 903.8651 | |
| 28 822.1653 | |
| 29 288.4006 | |
| 28 204.4460 | |
| 28 301.6633 | |
| 27 967.1463 | |
| 29 757.6584 | |
| 30 431.1465 | |
| 27 917.4367 | |
| 25 723.5087 | |
| 25 168.1234 | |
| 27 672.8848 | |
| 26 217.9157 | |
| 30 802.9242 | |
| 29 417.6973 | |
| 28 466.0129 | |
| 29 878.1832 | |
| 28 935.8174 | |
| 26 176.8331 | |
| 24 750.7799 | |
| 22 012.8924 | |
| 21 108.4306 | |
| 24 973.7928 | |
| 23 367.3656 | |
| 18 414.3440 | |
| 17 025.9119 | |
| 15 815.0973 | |
| 15 450.2794 | |
| 15 236.6805 | |
| 14 535.3166 | |
| 14 692.0283 | |
| 15 181.3762 | |
| 14 893.5111 | |
| 13 432.0964 | |
| 16 405.5403 | |
| 16 470.8529 | |
| 17 328.2354 | |
| 18 055.5246 | |
| 16 734.6652 | |
| 17 520.4200 | |
| 16 383.5818 | |
| 15 562.3387 | |
| 14 606.7158 | |
| 13 985.1614 | |
| 13 491.5441 | |
| 13 204.3618 | |
| 13 980.1157 | |
| 13 819.4956 | |
| 14 162.3379 | |
| 13 821.1453 | |
| 13 248.6008 | |
| 12 999.6340 | |
| 13 007.1262 | |
| 14 761.7514 | |
| 14 238.7994 | |
| 15 377.9494 | |
| 16 789.3664 | |
| 16 607.4876 | |
| 15 437.5593 | |
| 13 704.8017 | |
| 13 552.3894 | |
| 12 667.2779 | |
| 13 252.9870 | |
| 15 358.8457 | |
| 12 374.0373 | |
| 15 535.3073 | |
| 15 734.2422 | |
| 18 298.4019 | |
| 19 110.6163 | |
| 19 985.1781 | |
| 21 148.7859 | |
| 21 941.4502 | |
| 21 984.6713 | |
| 22 368.8691 | |
| 21 247.0515 | |
| 18 627.5293 | |
| 20 277.5897 | |
| 21 929.7381 | |
| 22 228.7988 | |
| 18 731.6615 | |
| 21 128.3450 | |
| 22 767.7011 | |
| 26 862.1389 | |
| 26 543.7397 | |
| 26 723.0613 | |
| 28 104.5648 | |
| 25 632.3010 | |
| 32 199.2110 | |
| 32 974.2350 | |
| 32 931.0908 | |
| 34 906.7373 | |
| 35 581.5689 | |
| 35 673.3058 | |
| 36 497.9081 | |
| 33 658.9391 | |
| 34 167.0390 | |
| 36 801.0023 | |
| 38 042.8628 | |
| 33 074.5679 | |
| 25 152.8119 | |
| 24 943.5555 | |
| 24 437.1097 | |
| 24 977.1434 | |
| 27 864.9068 | |
| 26 254.4034 | |
| 25 653.5762 | |
| 26 006.8358 | |
| 33 315.5067 | |
| 35 227.7758 | |
| 35 774.1625 | |
| 37 509.5153 | |
| 30 997.2463 | |
| 35 414.2224 | |
| 37 415.9492 | |
| 47 911.4806 | |
| 46 881.2097 | |
| 49 228.0076 | |
| 48 660.7533 | |
| 52 840.9516 | |
| 42 601.3291 | |
| 37 031.9070 | |
| 42 364.9611 | |
| 51 416.4133 | |
| 58 966.2954 | |
| 45 540.7441 | |
| 33 919.2514 | |
| 19 635.5305 | |
| 12 639.7497 | |
| 11 463.7871 | |
| 10 474.4625 | |
| 8 284.9547 | |
| 7 427.1714 | |
| 7 753.6425 | |
| 7 248.9511 | |
| 7 710.1427 | |
| 7 221.0095 | |
| 7 892.2774 | |
| 6 658.1736 | |
| 6 493.3034 | |
| 5 790.8424 | |
| 5 821.5695 | |
| 5 598.6052 | |
| 5 077.4924 | |
| 5 429.9818 | |
| 4 239.5578 | |
| 4 990.7465 | |
| 5 615.1779 | |
| 5 501.6172 | |
| 5 717.7066 | |
| 6 441.1548 | |
| 7 193.2780 | |
| 6 550.4694 | |
| 6 272.7273 | |
| 6 246.4772 | |
| 7 576.8073 | |
| 6 523.5109 | |
| 4 861.1877 | |
| 9 585.5755 | |
| 5 282.8945 | |
| 3 956.6403 | |
| 2 559.8245 | |
| 2 528.0740 | |
| 1 856.0117 | |
| 1 578.8738 | |
| 1 386.2090 | |
| 1 237.5660 | |
| 1 047.6508 | |
| 938.9932 | |
| 840.0192 | |
| 730.0279 | |
| 690.6424 | |
| 687.0837 | |
| 688.3005 | |
| 677.0275 | |
| 687.2263 |