Historique des taux quotidiens BTC /MYR depuis le lundi, 10 décembre 2012.
Le maximum a été atteint le
1 Bitcoin = 525 872.7147 ringgit malais
le minimum le
1 Bitcoin = 40.3137 ringgit malais
Historique des prix MYR / BTC
| Date | BTC/MYR |
| | 266 943.9810 |
| | 253 398.7007 |
| | 261 396.3269 |
| | 244 844.6740 |
| | 265 392.2798 |
| | 268 562.8640 |
| | 256 265.1506 |
| | 282 831.2182 |
| | 305 385.0546 |
| | 305 908.0616 |
| | 320 586.7048 |
| | 315 572.5952 |
| | 305 812.0200 |
| | 299 976.1704 |
| | 296 264.2095 |
| | 277 304.3468 |
| | 268 952.8101 |
| | 279 253.7988 |
| | 294 229.2418 |
| | 270 953.2448 |
| | 270 010.8782 |
| | 251 440.0316 |
| | 268 491.5909 |
| | 275 365.3236 |
| | 311 777.6118 |
| | 351 103.2071 |
| | 375 334.1975 |
| | 370 504.9747 |
| | 382 237.5538 |
| | 353 738.2140 |
| | 360 788.3100 |
| | 353 872.7321 |
| | 372 942.6055 |
| | 356 570.6892 |
| | 365 354.2945 |
| | 382 076.7311 |
| | 440 919.6372 |
| | 447 390.8620 |
| | 480 294.4086 |
| | 467 257.9144 |
| | 487 162.9566 |
| | 525 872.7147 |
| | 482 269.6903 |
| | 473 860.7601 |
| | 485 454.4384 |
| | 472 902.7772 |
| | 461 620.3915 |
| | 463 691.7971 |
| | 490 839.3524 |
| | 503 228.9048 |
| | 487 316.6711 |
| | 499 230.7254 |
| | 497 395.2371 |
| | 509 823.4280 |
| | 458 766.8060 |
| | 451 483.2936 |
| | 449 435.3337 |
| | 453 081.7296 |
| | 466 607.1411 |
| | 450 710.0329 |
| | 461 924.9959 |
| | 453 190.2890 |
| | 441 888.0341 |
| | 398 477.8803 |
| | 414 409.7714 |
| | 382 371.8972 |
| | 373 017.0441 |
| | 354 885.8540 |
| | 365 838.7936 |
| | 387 837.1155 |
| | 373 367.1435 |
| | 347 043.7092 |
| | 384 491.1174 |
| | 403 169.4724 |
| | 424 683.9490 |
| | 435 629.1391 |
| | 453 137.7959 |
| | 447 240.5187 |
| | 458 023.6528 |
| | 426 231.9988 |
| | 461 555.4352 |
| | 413 568.0271 |
| | 425 310.9124 |
| | 472 362.5491 |
| | 431 255.6559 |
| | 427 557.0568 |
| | 414 495.2184 |
| | 405 368.7089 |
| | 391 952.3001 |
| | 296 519.5537 |
| | 304 936.4282 |
| | 290 180.1336 |
| | 283 747.1387 |
| | 266 165.8143 |
| | 261 175.2128 |
| | 266 439.2385 |
| | 250 360.6304 |
| | 248 945.4594 |
| | 257 510.0166 |
| | 273 491.3041 |
| | 260 423.4196 |
| | 264 519.3158 |
| | 238 842.3927 |
| | 309 872.9379 |
| | 316 846.0717 |
| | 302 849.3757 |
| | 267 161.7015 |
| | 296 164.6513 |
| | 283 999.7978 |
| | 313 788.1724 |
| | 328 107.2635 |
| | 323 820.2162 |
| | 325 906.5007 |
| | 334 510.6265 |
| | 297 810.2275 |
| | 299 315.7231 |
| | 304 345.8055 |
| | 319 489.0364 |
| | 302 791.5918 |
| | 340 411.6138 |
| | 329 595.0358 |
| | 330 254.5942 |
| | 318 895.2495 |
| | 337 800.7258 |
| | 323 072.0758 |
| | 260 533.1148 |
| | 247 835.5748 |
| | 238 034.7073 |
| | 202 632.5927 |
| | 204 772.1797 |
| | 186 713.2207 |
| | 198 420.2475 |
| | 218 604.6611 |
| | 203 170.9594 |
| | 201 891.1510 |
| | 200 230.0098 |
| | 193 076.5047 |
| | 195 550.1662 |
| | 174 477.3401 |
| | 174 829.3892 |
| | 171 774.4850 |
| | 162 461.5113 |
| | 164 267.7482 |
| | 157 556.4523 |
| | 135 075.3549 |
| | 130 521.8695 |
| | 129 793.1556 |
| | 123 207.4183 |
| | 125 498.8936 |
| | 117 603.0375 |
| | 120 168.5537 |
| | 120 984.4292 |
| | 121 452.9720 |
| | 135 840.6638 |
| | 133 034.8784 |
| | 132 425.6149 |
| | 133 425.9855 |
| | 136 958.5288 |
| | 142 105.4669 |
| | 145 422.4880 |
| | 141 483.5226 |
| | 124 146.0611 |
| | 119 679.8294 |
| | 117 907.1098 |
| | 127 768.0314 |
| | 122 134.2872 |
| | 122 293.2421 |
| | 122 862.6609 |
| | 127 312.0141 |
| | 122 148.4579 |
| | 130 224.1451 |
| | 108 882.8825 |
| | 100 311.0012 |
| | 104 544.6795 |
| | 110 072.0495 |
| | 95 004.1640 |
| | 97 060.5703 |
| | 96 938.6165 |
| | 98 211.5748 |
| | 91 465.0135 |
| | 75 471.5253 |
| | 73 427.7056 |
| | 74 855.0424 |
| | 72 778.0438 |
| | 75 997.6760 |
| | 74 134.6895 |
| | 72 596.1448 |
| | 72 200.3878 |
| | 76 274.0182 |
| | 97 824.9826 |
| | 96 914.5376 |
| | 91 600.9944 |
| | 92 243.4190 |
| | 89 002.2153 |
| | 91 213.4250 |
| | 88 486.4556 |
| | 89 020.1204 |
| | 100 701.9899 |
| | 88 867.8168 |
| | 90 952.1937 |
| | 95 897.5551 |
| | 107 733.1730 |
| | 106 133.5232 |
| | 103 813.9617 |
| | 95 092.0540 |
| | 99 846.6508 |
| | 88 422.2644 |
| | 88 516.5247 |
| | 91 291.6549 |
| | 90 826.2748 |
| | 99 298.7286 |
| | 137 711.2516 |
| | 138 555.6400 |
| | 127 784.4837 |
| | 131 404.8806 |
| | 132 861.3320 |
| | 167 728.4308 |
| | 176 371.4674 |
| | 172 719.9177 |
| | 166 698.9088 |
| | 158 754.8312 |
| | 181 417.6341 |
| | 154 739.5266 |
| | 178 542.9495 |
| | 183 844.3288 |
| | 161 097.2295 |
| | 153 812.5549 |
| | 176 717.5827 |
| | 175 691.6011 |
| | 193 918.9578 |
| | 212 173.7301 |
| | 198 555.2950 |
| | 196 893.7797 |
| | 213 604.6694 |
| | 245 115.7313 |
| | 236 015.2892 |
| | 265 572.0862 |
| | 273 935.7768 |
| | 253 546.6071 |
| | 261 417.7158 |
| | 258 532.5635 |
| | 239 391.3043 |
| | 205 025.9159 |
| | 177 153.1235 |
| | 180 074.7184 |
| | 186 647.3116 |
| | 218 412.4633 |
| | 195 455.8137 |
| | 209 314.7715 |
| | 194 631.0531 |
| | 195 763.8149 |
| | 165 657.4529 |
| | 157 912.4941 |
| | 130 311.7103 |
| | 139 136.1539 |
| | 140 617.0692 |
| | 142 665.2744 |
| | 130 966.7153 |
| | 166 626.2472 |
| | 138 482.9180 |
| | 154 006.6870 |
| | 160 282.2204 |
| | 179 564.7090 |
| | 229 441.7528 |
| | 234 753.8822 |
| | 221 587.0899 |
| | 229 727.8417 |
| | 247 391.0072 |
| | 243 742.0955 |
| | 238 608.7816 |
| | 223 062.6233 |
| | 229 596.4273 |
| | 214 692.2358 |
| | 201 370.3315 |
| | 218 915.2126 |
| | 193 466.8700 |
| | 188 789.3863 |
| | 135 637.0511 |
| | 130 854.7789 |
| | 148 315.8064 |
| | 143 782.0436 |
| | 128 116.7953 |
| | 109 590.0692 |
| | 92 123.2673 |
| | 78 117.3313 |
| | 78 156.5308 |
| | 80 065.1938 |
| | 75 247.0603 |
| | 68 883.7264 |
| | 62 947.2830 |
| | 56 433.2504 |
| | 54 471.7257 |
| | 48 745.0808 |
| | 47 851.0435 |
| | 44 784.4425 |
| | 44 621.5355 |
| | 43 027.2486 |
| | 44 249.9236 |
| | 43 113.5718 |
| | 48 626.1563 |
| | 49 123.7556 |
| | 51 526.0483 |
| | 49 889.8126 |
| | 47 512.6462 |
| | 46 842.4944 |
| | 39 040.1996 |
| | 39 402.7639 |
| | 39 983.3120 |
| | 39 356.3245 |
| | 41 410.8447 |
| | 40 318.8244 |
| | 41 734.7972 |
| | 43 987.7936 |
| | 38 808.4846 |
| | 42 336.1806 |
| | 37 333.2484 |
| | 38 365.5469 |
| | 33 934.8272 |
| | 30 035.6400 |
| | 29 480.4855 |
| | 31 950.9764 |
| | 28 085.5252 |
| | 28 879.3936 |
| | 21 666.7718 |
| | 33 467.0324 |
| | 37 471.8760 |
| | 40 832.2644 |
| | 40 225.9968 |
| | 40 873.7250 |
| | 38 285.9856 |
| | 36 187.7186 |
| | 35 034.6877 |
| | 32 927.7459 |
| | 31 852.6019 |
| | 29 681.8976 |
| | 30 356.3595 |
| | 28 538.3131 |
| | 30 587.4224 |
| | 30 583.8355 |
| | 29 829.4184 |
| | 33 994.9468 |
| | 36 142.4269 |
| | 39 085.8773 |
| | 38 662.3764 |
| | 33 215.1911 |
| | 34 999.6589 |
| | 34 431.4627 |
| | 34 744.5394 |
| | 40 452.5397 |
| | 42 808.9468 |
| | 42 972.1703 |
| | 43 866.8739 |
| | 43 536.8142 |
| | 45 636.6309 |
| | 47 850.0399 |
| | 49 580.3895 |
| | 39 155.0125 |
| | 42 433.5424 |
| | 44 640.3347 |
| | 50 993.2189 |
| | 43 670.3766 |
| | 45 631.1769 |
| | 38 941.0622 |
| | 33 362.5054 |
| | 34 033.6378 |
| | 36 855.5452 |
| | 33 428.2233 |
| | 32 519.5683 |
| | 23 806.7591 |
| | 21 507.1195 |
| | 22 284.8781 |
| | 20 744.4038 |
| | 21 701.8883 |
| | 16 927.7637 |
| | 15 941.1543 |
| | 16 259.3744 |
| | 15 807.7729 |
| | 15 165.0925 |
| | 15 597.0484 |
| | 15 850.3144 |
| | 14 696.8602 |
| | 13 994.5083 |
| | 14 149.6232 |
| | 14 600.9685 |
| | 15 075.5788 |
| | 16 549.4261 |
| | 15 322.1654 |
| | 16 918.9456 |
| | 14 676.9866 |
| | 14 324.6519 |
| | 16 014.8375 |
| | 15 701.7051 |
| | 20 047.0337 |
| | 26 536.2103 |
| | 26 773.5625 |
| | 26 227.8616 |
| | 26 735.2133 |
| | 26 898.5344 |
| | 27 524.2517 |
| | 27 214.2541 |
| | 27 179.4786 |
| | 25 880.1588 |
| | 26 132.6141 |
| | 29 984.9938 |
| | 28 274.2370 |
| | 25 653.5521 |
| | 25 642.3805 |
| | 28 269.0497 |
| | 33 202.2028 |
| | 31 358.9620 |
| | 27 187.6854 |
| | 26 829.5916 |
| | 26 712.7232 |
| | 25 074.3362 |
| | 26 818.5437 |
| | 27 416.4686 |
| | 29 770.7562 |
| | 28 311.0872 |
| | 33 401.3838 |
| | 34 279.5483 |
| | 36 943.6682 |
| | 36 222.0795 |
| | 34 828.0353 |
| | 31 279.9927 |
| | 26 166.3666 |
| | 27 216.3654 |
| | 31 739.4777 |
| | 33 641.8580 |
| | 35 562.5189 |
| | 45 060.0810 |
| | 40 274.6793 |
| | 43 353.0131 |
| | 34 989.2767 |
| | 26 931.4801 |
| | 43 277.7688 |
| | 42 409.1533 |
| | 53 571.9187 |
| | 59 921.6990 |
| | 54 563.5853 |
| | 57 372.5406 |
| | 77 555.1697 |
| | 68 361.0848 |
| | 47 150.7790 |
| | 39 945.6970 |
| | 34 152.1261 |
| | 27 313.9381 |
| | 29 443.7585 |
| | 25 979.3586 |
| | 24 987.6375 |
| | 24 265.2949 |
| | 20 192.7525 |
| | 18 622.4532 |
| | 16 488.3612 |
| | 17 085.9803 |
| | 17 613.6786 |
| | 18 767.1177 |
| | 18 831.3824 |
| | 17 242.6651 |
| | 18 693.4257 |
| | 14 616.3415 |
| | 12 274.0490 |
| | 11 882.3945 |
| | 9 600.1296 |
| | 10 227.3012 |
| | 11 118.5899 |
| | 10 771.1573 |
| | 11 295.3985 |
| | 11 484.2255 |
| | 11 628.5640 |
| | 9 793.0388 |
| | 9 213.2163 |
| | 7 614.7226 |
| | 7 359.9878 |
| | 6 169.5151 |
| | 5 511.9163 |
| | 5 255.7554 |
| | 5 257.3284 |
| | 5 101.9041 |
| | 4 566.3842 |
| | 4 676.4197 |
| | 5 468.4207 |
| | 5 644.8372 |
| | 5 238.9458 |
| | 4 706.4032 |
| | 4 398.9918 |
| | 4 612.6112 |
| | 4 111.4647 |
| | 4 114.1986 |
| | 3 678.1663 |
| | 4 047.6353 |
| | 4 537.5957 |
| | 4 070.6840 |
| | 3 542.2687 |
| | 3 460.3955 |
| | 3 406.5731 |
| | 3 289.5212 |
| | 3 261.2416 |
| | 3 056.9004 |
| | 2 960.0138 |
| | 2 953.2684 |
| | 2 727.4911 |
| | 2 699.8291 |
| | 2 571.7078 |
| | 2 515.2933 |
| | 2 505.5709 |
| | 2 520.1749 |
| | 2 488.7529 |
| | 2 463.5470 |
| | 2 325.1072 |
| | 2 365.8485 |
| | 2 269.1275 |
| | 2 386.7784 |
| | 2 455.0640 |
| | 2 678.5405 |
| | 2 662.3813 |
| | 2 586.9160 |
| | 2 704.4272 |
| | 2 993.4115 |
| | 2 764.4264 |
| | 2 385.8941 |
| | 2 140.4940 |
| | 1 793.9431 |
| | 1 847.8012 |
| | 1 832.9115 |
| | 1 766.3836 |
| | 1 789.8941 |
| | 1 665.8002 |
| | 1 654.4754 |
| | 1 631.5927 |
| | 1 723.6477 |
| | 1 678.5279 |
| | 1 700.3168 |
| | 1 675.4557 |
| | 1 822.3222 |
| | 1 850.0547 |
| | 1 689.1477 |
| | 1 560.3058 |
| | 1 522.0600 |
| | 1 733.7902 |
| | 1 682.6217 |
| | 1 970.7042 |
| | 1 849.3263 |
| | 1 814.4623 |
| | 1 902.6486 |
| | 1 873.7253 |
| | 1 653.3181 |
| | 1 573.4965 |
| | 1 387.5101 |
| | 1 404.6623 |
| | 1 673.3461 |
| | 1 547.5055 |
| | 1 210.6612 |
| | 1 122.6736 |
| | 1 020.3969 |
| | 1 049.2159 |
| | 1 056.9392 |
| | 965.5164 |
| | 992.2187 |
| | 1 042.3850 |
| | 961.1490 |
| | 890.3540 |
| | 1 052.4753 |
| | 1 035.8739 |
| | 1 085.6957 |
| | 1 125.4670 |
| | 1 054.6475 |
| | 1 102.5278 |
| | 1 031.9811 |
| | 965.8854 |
| | 924.4937 |
| | 891.7184 |
| | 861.1932 |
| | 822.9875 |
| | 857.3888 |
| | 833.2311 |
| | 871.6060 |
| | 855.1837 |
| | 814.4552 |
| | 815.2757 |
| | 830.6657 |
| | 928.2371 |
| | 913.6205 |
| | 981.3860 |
| | 1 074.9095 |
| | 1 061.0451 |
| | 976.9791 |
| | 869.3722 |
| | 846.4084 |
| | 786.0318 |
| | 839.6214 |
| | 966.8903 |
| | 765.1272 |
| | 960.4426 |
| | 958.9795 |
| | 1 096.5900 |
| | 1 148.5937 |
| | 1 207.3649 |
| | 1 272.0555 |
| | 1 299.0358 |
| | 1 268.4773 |
| | 1 293.8051 |
| | 1 225.4382 |
| | 1 074.1174 |
| | 1 149.8145 |
| | 1 244.0518 |
| | 1 272.5637 |
| | 1 070.3714 |
| | 1 215.4836 |
| | 1 295.8039 |
| | 1 522.5712 |
| | 1 493.7801 |
| | 1 498.6097 |
| | 1 579.5104 |
| | 1 441.0762 |
| | 1 826.7619 |
| | 1 880.2121 |
| | 1 859.5144 |
| | 1 967.3901 |
| | 1 972.0339 |
| | 1 973.9260 |
| | 2 042.8644 |
| | 1 891.7249 |
| | 1 915.6878 |
| | 2 058.1580 |
| | 2 144.6558 |
| | 1 859.1702 |
| | 1 426.8147 |
| | 1 419.0856 |
| | 1 398.6903 |
| | 1 439.0628 |
| | 1 598.8299 |
| | 1 505.9048 |
| | 1 473.8612 |
| | 1 486.4524 |
| | 1 937.1355 |
| | 2 031.6780 |
| | 2 054.4382 |
| | 2 164.3156 |
| | 1 798.6897 |
| | 2 051.5701 |
| | 2 211.5213 |
| | 2 839.3915 |
| | 2 735.2566 |
| | 2 912.7564 |
| | 2 827.7568 |
| | 3 099.6718 |
| | 2 490.2125 |
| | 2 151.0775 |
| | 2 397.6555 |
| | 2 841.0731 |
| | 3 305.0739 |
| | 2 579.8634 |
| | 1 895.1800 |
| | 1 090.6683 |
| | 706.7214 |
| | 632.2329 |
| | 587.2719 |
| | 466.3490 |
| | 420.3043 |
| | 445.5438 |
| | 413.9309 |
| | 450.1857 |
| | 424.1867 |
| | 460.8773 |
| | 392.2923 |
| | 379.1649 |
| | 337.4463 |
| | 336.4573 |
| | 320.4544 |
| | 286.3084 |
| | 310.4755 |
| | 244.7133 |
| | 286.7454 |
| | 330.0246 |
| | 315.1373 |
| | 326.9400 |
| | 368.8942 |
| | 403.9445 |
| | 366.1495 |
| | 349.5711 |
| | 352.1353 |
| | 428.6877 |
| | 371.5144 |
| | 276.3488 |
| | 550.7433 |
| | 305.7314 |
| | 229.6977 |
| | 150.5936 |
| | 147.7149 |
| | 109.8211 |
| | 93.1675 |
| | 82.7446 |
| | 74.5368 |
| | 63.2731 |
| | 55.5829 |
| | 49.5321 |
| | 42.8160 |
| | 40.9284 |
| | 41.1190 |
| | 40.9188 |
| | 40.3137 |
| | 40.9409 |