History of daily rates BTC /MYR since Monday, 10 December 2012.
The maximum was reached on
1 Bitcoin = 342 788.6670 Malaysian ringgit
the minimum on
1 Bitcoin = 40.3137 Malaysian ringgit
Date | BTC/MYR |
---|---|
319 489.0364 | |
302 791.5918 | |
340 411.6138 | |
329 595.0358 | |
330 254.5942 | |
318 895.2495 | |
337 800.7258 | |
323 072.0758 | |
260 533.1148 | |
247 835.5748 | |
238 034.7073 | |
202 632.5927 | |
204 772.1797 | |
186 713.2207 | |
198 420.2475 | |
218 604.6611 | |
203 170.9594 | |
201 891.1510 | |
200 230.0098 | |
193 076.5047 | |
195 550.1662 | |
174 477.3401 | |
174 829.3892 | |
171 774.4850 | |
162 461.5113 | |
164 267.7482 | |
157 556.4523 | |
135 075.3549 | |
130 521.8695 | |
129 793.1556 | |
123 207.4183 | |
125 498.8936 | |
117 603.0375 | |
120 168.5537 | |
120 984.4292 | |
121 452.9720 | |
135 840.6638 | |
133 034.8784 | |
132 425.6149 | |
133 425.9855 | |
136 958.5288 | |
142 105.4669 | |
145 422.4880 | |
141 483.5226 | |
124 146.0611 | |
119 679.8294 | |
117 907.1098 | |
127 768.0314 | |
122 134.2872 | |
122 293.2421 | |
122 862.6609 | |
127 312.0141 | |
122 148.4579 | |
130 224.1451 | |
108 882.8825 | |
100 311.0012 | |
104 544.6795 | |
110 072.0495 | |
95 004.1640 | |
97 060.5703 | |
96 938.6165 | |
98 211.5748 | |
91 465.0135 | |
75 471.5253 | |
73 427.7056 | |
74 855.0424 | |
72 778.0438 | |
75 997.6760 | |
74 134.6895 | |
72 596.1448 | |
72 200.3878 | |
76 274.0182 | |
97 824.9826 | |
96 914.5376 | |
91 600.9944 | |
92 243.4190 | |
89 002.2153 | |
91 213.4250 | |
88 486.4556 | |
89 020.1204 | |
100 701.9899 | |
88 867.8168 | |
90 952.1937 | |
95 897.5551 | |
107 733.1730 | |
106 133.5232 | |
103 813.9617 | |
95 092.0540 | |
99 846.6508 | |
88 422.2644 | |
88 516.5247 | |
91 291.6549 | |
90 826.2748 | |
99 298.7286 | |
137 711.2516 | |
138 555.6400 | |
127 784.4837 | |
131 404.8806 | |
132 861.3320 | |
167 728.4308 | |
176 371.4674 | |
172 719.9177 | |
166 698.9088 | |
158 754.8312 | |
181 417.6341 | |
154 739.5266 | |
178 542.9495 | |
183 844.3288 | |
161 097.2295 | |
153 812.5549 | |
176 717.5827 | |
175 691.6011 | |
193 918.9578 | |
212 173.7301 | |
198 555.2950 | |
196 893.7797 | |
213 604.6694 | |
245 115.7313 | |
236 015.2892 | |
265 572.0862 | |
273 935.7768 | |
253 546.6071 | |
261 417.7158 | |
258 532.5635 | |
239 391.3043 | |
205 025.9159 | |
177 153.1235 | |
180 074.7184 | |
186 647.3116 | |
218 412.4633 | |
195 455.8137 | |
209 314.7715 | |
194 631.0531 | |
195 763.8149 | |
165 657.4529 | |
157 912.4941 | |
130 311.7103 | |
139 136.1539 | |
140 617.0692 | |
142 665.2744 | |
130 966.7153 | |
166 626.2472 | |
138 482.9180 | |
154 006.6870 | |
160 282.2204 | |
179 564.7090 | |
229 441.7528 | |
234 753.8822 | |
221 587.0899 | |
229 727.8417 | |
247 391.0072 | |
243 742.0955 | |
238 608.7816 | |
223 062.6233 | |
229 596.4273 | |
214 692.2358 | |
201 370.3315 | |
218 915.2126 | |
193 466.8700 | |
188 789.3863 | |
135 637.0511 | |
130 854.7789 | |
148 315.8064 | |
143 782.0436 | |
128 116.7953 | |
109 590.0692 | |
92 123.2673 | |
78 117.3313 | |
78 156.5308 | |
80 065.1938 | |
75 247.0603 | |
68 883.7264 | |
62 947.2830 | |
56 433.2504 | |
54 471.7257 | |
48 745.0808 | |
47 851.0435 | |
44 784.4425 | |
44 621.5355 | |
43 027.2486 | |
44 249.9236 | |
43 113.5718 | |
48 626.1563 | |
49 123.7556 | |
51 526.0483 | |
49 889.8126 | |
47 512.6462 | |
46 842.4944 | |
39 040.1996 | |
39 402.7639 | |
39 983.3120 | |
39 356.3245 | |
41 410.8447 | |
40 318.8244 | |
41 734.7972 | |
43 987.7936 | |
38 808.4846 | |
42 336.1806 | |
37 333.2484 | |
38 365.5469 | |
33 934.8272 | |
30 035.6400 | |
29 480.4855 | |
31 950.9764 | |
28 085.5252 | |
28 879.3936 | |
21 666.7718 | |
33 467.0324 | |
37 471.8760 | |
40 832.2644 | |
40 225.9968 | |
40 873.7250 | |
38 285.9856 | |
36 187.7186 | |
35 034.6877 | |
32 927.7459 | |
31 852.6019 | |
29 681.8976 | |
30 356.3595 | |
28 538.3131 | |
30 587.4224 | |
30 583.8355 | |
29 829.4184 | |
33 994.9468 | |
36 142.4269 | |
39 085.8773 | |
38 662.3764 | |
33 215.1911 | |
34 999.6589 | |
34 431.4627 | |
34 744.5394 | |
40 452.5397 | |
42 808.9468 | |
42 972.1703 | |
43 866.8739 | |
43 536.8142 | |
45 636.6309 | |
47 850.0399 | |
49 580.3895 | |
39 155.0125 | |
42 433.5424 | |
44 640.3347 | |
50 993.2189 | |
43 670.3766 | |
45 631.1769 | |
38 941.0622 | |
33 362.5054 | |
34 033.6378 | |
36 855.5452 | |
33 428.2233 | |
32 519.5683 | |
23 806.7591 | |
21 507.1195 | |
22 284.8781 | |
20 744.4038 | |
21 701.8883 | |
16 927.7637 | |
15 941.1543 | |
16 259.3744 | |
15 807.7729 | |
15 165.0925 | |
15 597.0484 | |
15 850.3144 | |
14 696.8602 | |
13 994.5083 | |
14 149.6232 | |
14 600.9685 | |
15 075.5788 | |
16 549.4261 | |
15 322.1654 | |
16 918.9456 | |
14 676.9866 | |
14 324.6519 | |
16 014.8375 | |
15 701.7051 | |
20 047.0337 | |
26 536.2103 | |
26 773.5625 | |
26 227.8616 | |
26 735.2133 | |
26 898.5344 | |
27 524.2517 | |
27 214.2541 | |
27 179.4786 | |
25 880.1588 | |
26 132.6141 | |
29 984.9938 | |
28 274.2370 | |
25 653.5521 | |
25 642.3805 | |
28 269.0497 | |
33 202.2028 | |
31 358.9620 | |
27 187.6854 | |
26 829.5916 | |
26 712.7232 | |
25 074.3362 | |
26 818.5437 | |
27 416.4686 | |
29 770.7562 | |
28 311.0872 | |
33 401.3838 | |
34 279.5483 | |
36 943.6682 | |
36 222.0795 | |
34 828.0353 | |
31 279.9927 | |
26 166.3666 | |
27 216.3654 | |
31 739.4777 | |
33 641.8580 | |
35 562.5189 | |
45 060.0810 | |
40 274.6793 | |
43 353.0131 | |
34 989.2767 | |
26 931.4801 | |
43 277.7688 | |
42 409.1533 | |
53 571.9187 | |
59 921.6990 | |
54 563.5853 | |
57 372.5406 | |
77 555.1697 | |
68 361.0848 | |
47 150.7790 | |
39 945.6970 | |
34 152.1261 | |
27 313.9381 | |
29 443.7585 | |
25 979.3586 | |
24 987.6375 | |
24 265.2949 | |
20 192.7525 | |
18 622.4532 | |
16 488.3612 | |
17 085.9803 | |
17 613.6786 | |
18 767.1177 | |
18 831.3824 | |
17 242.6651 | |
18 693.4257 | |
14 616.3415 | |
12 274.0490 | |
11 882.3945 | |
9 600.1296 | |
10 227.3012 | |
11 118.5899 | |
10 771.1573 | |
11 295.3985 | |
11 484.2255 | |
11 628.5640 | |
9 793.0388 | |
9 213.2163 | |
7 614.7226 | |
7 359.9878 | |
6 169.5151 | |
5 511.9163 | |
5 255.7554 | |
5 257.3284 | |
5 101.9041 | |
4 566.3842 | |
4 676.4197 | |
5 468.4207 | |
5 644.8372 | |
5 238.9458 | |
4 706.4032 | |
4 398.9918 | |
4 612.6112 | |
4 111.4647 | |
4 114.1986 | |
3 678.1663 | |
4 047.6353 | |
4 537.5957 | |
4 070.6840 | |
3 542.2687 | |
3 460.3955 | |
3 406.5731 | |
3 289.5212 | |
3 261.2416 | |
3 056.9004 | |
2 960.0138 | |
2 953.2684 | |
2 727.4911 | |
2 699.8291 | |
2 571.7078 | |
2 515.2933 | |
2 505.5709 | |
2 520.1749 | |
2 488.7529 | |
2 463.5470 | |
2 325.1072 | |
2 365.8485 | |
2 269.1275 | |
2 386.7784 | |
2 455.0640 | |
2 678.5405 | |
2 662.3813 | |
2 586.9160 | |
2 704.4272 | |
2 993.4115 | |
2 764.4264 | |
2 385.8941 | |
2 140.4940 | |
1 793.9431 | |
1 847.8012 | |
1 832.9115 | |
1 766.3836 | |
1 789.8941 | |
1 665.8002 | |
1 654.4754 | |
1 631.5927 | |
1 723.6477 | |
1 678.5279 | |
1 700.3168 | |
1 675.4557 | |
1 822.3222 | |
1 850.0547 | |
1 689.1477 | |
1 560.3058 | |
1 522.0600 | |
1 733.7902 | |
1 682.6217 | |
1 970.7042 | |
1 849.3263 | |
1 814.4623 | |
1 902.6486 | |
1 873.7253 | |
1 653.3181 | |
1 573.4965 | |
1 387.5101 | |
1 404.6623 | |
1 673.3461 | |
1 547.5055 | |
1 210.6612 | |
1 122.6736 | |
1 020.3969 | |
1 049.2159 | |
1 056.9392 | |
965.5164 | |
992.2187 | |
1 042.3850 | |
961.1490 | |
890.3540 | |
1 052.4753 | |
1 035.8739 | |
1 085.6957 | |
1 125.4670 | |
1 054.6475 | |
1 102.5278 | |
1 031.9811 | |
965.8854 | |
924.4937 | |
891.7184 | |
861.1932 | |
822.9875 | |
857.3888 | |
833.2311 | |
871.6060 | |
855.1837 | |
814.4552 | |
815.2757 | |
830.6657 | |
928.2371 | |
913.6205 | |
981.3860 | |
1 074.9095 | |
1 061.0451 | |
976.9791 | |
869.3722 | |
846.4084 | |
786.0318 | |
839.6214 | |
966.8903 | |
765.1272 | |
960.4426 | |
958.9795 | |
1 096.5900 | |
1 148.5937 | |
1 207.3649 | |
1 272.0555 | |
1 299.0358 | |
1 268.4773 | |
1 293.8051 | |
1 225.4382 | |
1 074.1174 | |
1 149.8145 | |
1 244.0518 | |
1 272.5637 | |
1 070.3714 | |
1 215.4836 | |
1 295.8039 | |
1 522.5712 | |
1 493.7801 | |
1 498.6097 | |
1 579.5104 | |
1 441.0762 | |
1 826.7619 | |
1 880.2121 | |
1 859.5144 | |
1 967.3901 | |
1 972.0339 | |
1 973.9260 | |
2 042.8644 | |
1 891.7249 | |
1 915.6878 | |
2 058.1580 | |
2 144.6558 | |
1 859.1702 | |
1 426.8147 | |
1 419.0856 | |
1 398.6903 | |
1 439.0628 | |
1 598.8299 | |
1 505.9048 | |
1 473.8612 | |
1 486.4524 | |
1 937.1355 | |
2 031.6780 | |
2 054.4382 | |
2 164.3156 | |
1 798.6897 | |
2 051.5701 | |
2 211.5213 | |
2 839.3915 | |
2 735.2566 | |
2 912.7564 | |
2 827.7568 | |
3 099.6718 | |
2 490.2125 | |
2 151.0775 | |
2 397.6555 | |
2 841.0731 | |
3 305.0739 | |
2 579.8634 | |
1 895.1800 | |
1 090.6683 | |
706.7214 | |
632.2329 | |
587.2719 | |
466.3490 | |
420.3043 | |
445.5438 | |
413.9309 | |
450.1857 | |
424.1867 | |
460.8773 | |
392.2923 | |
379.1649 | |
337.4463 | |
336.4573 | |
320.4544 | |
286.3084 | |
310.4755 | |
244.7133 | |
286.7454 | |
330.0246 | |
315.1373 | |
326.9400 | |
368.8942 | |
403.9445 | |
366.1495 | |
349.5711 | |
352.1353 | |
428.6877 | |
371.5144 | |
276.3488 | |
550.7433 | |
305.7314 | |
229.6977 | |
150.5936 | |
147.7149 | |
109.8211 | |
93.1675 | |
82.7446 | |
74.5368 | |
63.2731 | |
55.5829 | |
49.5321 | |
42.8160 | |
40.9284 | |
41.1190 | |
40.9188 | |
40.3137 | |
40.9409 |