Historique des taux quotidiens BTC /SEK depuis le lundi, 10 décembre 2012.
Le maximum a été atteint le
1 Bitcoin = 1 176 685.5838 couronne suédoise
le minimum le
1 Bitcoin = 86.2581 couronne suédoise
Historique des prix SEK / BTC
| Date | BTC/SEK |
| | 631 813.8185 |
| | 604 886.6917 |
| | 616 043.6660 |
| | 584 166.7062 |
| | 615 584.8372 |
| | 623 365.3307 |
| | 595 800.7978 |
| | 664 281.7730 |
| | 718 536.2744 |
| | 721 841.1445 |
| | 753 668.6395 |
| | 741 970.2846 |
| | 713 028.2155 |
| | 692 552.9243 |
| | 684 424.1791 |
| | 650 848.9542 |
| | 637 855.5544 |
| | 661 797.0391 |
| | 699 365.8937 |
| | 625 658.2125 |
| | 629 923.8526 |
| | 585 826.5387 |
| | 615 685.3632 |
| | 625 900.4247 |
| | 705 236.2725 |
| | 791 796.2255 |
| | 852 308.9647 |
| | 836 432.2727 |
| | 861 615.2632 |
| | 799 982.2377 |
| | 816 880.7533 |
| | 802 423.0306 |
| | 851 596.6269 |
| | 816 004.3428 |
| | 842 883.0817 |
| | 873 063.0473 |
| | 1 008 556.2576 |
| | 1 010 747.3178 |
| | 1 070 272.1761 |
| | 1 041 343.0313 |
| | 1 096 076.0477 |
| | 1 170 087.0610 |
| | 1 077 785.9059 |
| | 1 055 073.2113 |
| | 1 070 991.2880 |
| | 1 048 439.9406 |
| | 1 025 489.4097 |
| | 1 056 661.9251 |
| | 1 111 452.0548 |
| | 1 144 094.9870 |
| | 1 109 555.4430 |
| | 1 133 723.5333 |
| | 1 124 054.5936 |
| | 1 153 252.0547 |
| | 1 029 925.5322 |
| | 1 013 232.3251 |
| | 1 009 730.6137 |
| | 1 013 726.3602 |
| | 1 057 472.7067 |
| | 1 008 024.8512 |
| | 1 041 078.2438 |
| | 1 023 609.8313 |
| | 1 010 501.4366 |
| | 916 145.1920 |
| | 911 619.7359 |
| | 833 447.3376 |
| | 826 249.6181 |
| | 798 078.4581 |
| | 828 701.9733 |
| | 883 441.0483 |
| | 848 123.3791 |
| | 794 091.0374 |
| | 905 931.0753 |
| | 975 136.9390 |
| | 1 024 398.0416 |
| | 1 065 364.2384 |
| | 1 124 421.8816 |
| | 1 122 035.7230 |
| | 1 122 206.0276 |
| | 1 060 762.0345 |
| | 1 130 581.6874 |
| | 1 021 611.9988 |
| | 1 046 732.4605 |
| | 1 154 684.1838 |
| | 1 063 678.5048 |
| | 1 053 578.6014 |
| | 1 028 279.8782 |
| | 987 738.1868 |
| | 961 943.3064 |
| | 727 251.7508 |
| | 744 452.4165 |
| | 711 356.5749 |
| | 688 780.0211 |
| | 644 313.5298 |
| | 643 529.3917 |
| | 645 764.9339 |
| | 592 767.5176 |
| | 591 948.0842 |
| | 606 293.0712 |
| | 641 982.3268 |
| | 612 858.2162 |
| | 624 750.9866 |
| | 568 763.4313 |
| | 723 957.8188 |
| | 725 162.6440 |
| | 687 449.0652 |
| | 600 330.9542 |
| | 667 624.5771 |
| | 631 377.0855 |
| | 696 273.9187 |
| | 728 444.9639 |
| | 716 158.0866 |
| | 736 335.4117 |
| | 762 638.7501 |
| | 682 141.8366 |
| | 683 538.0691 |
| | 698 147.0448 |
| | 727 963.0490 |
| | 690 059.2825 |
| | 756 249.7115 |
| | 752 945.2237 |
| | 739 690.7715 |
| | 704 830.0981 |
| | 738 475.7506 |
| | 709 220.2604 |
| | 560 690.4456 |
| | 538 395.3549 |
| | 519 709.5051 |
| | 452 405.6313 |
| | 452 344.1340 |
| | 413 589.9978 |
| | 439 003.4631 |
| | 480 921.9280 |
| | 445 456.6943 |
| | 435 708.3806 |
| | 435 987.7536 |
| | 432 557.5873 |
| | 437 916.9540 |
| | 388 195.6339 |
| | 391 375.8094 |
| | 395 455.8782 |
| | 382 716.5336 |
| | 384 525.6433 |
| | 362 809.4387 |
| | 311 680.3450 |
| | 302 029.8546 |
| | 304 190.9753 |
| | 290 921.9559 |
| | 298 289.7938 |
| | 278 963.6680 |
| | 284 043.8536 |
| | 285 109.9079 |
| | 286 116.3384 |
| | 317 631.7400 |
| | 309 091.8253 |
| | 307 638.1247 |
| | 303 676.7265 |
| | 309 007.6115 |
| | 327 343.2014 |
| | 337 807.6254 |
| | 324 645.0890 |
| | 288 214.8085 |
| | 280 297.3047 |
| | 279 545.7934 |
| | 300 445.4557 |
| | 283 714.6335 |
| | 281 371.2840 |
| | 281 655.6336 |
| | 290 245.0327 |
| | 281 928.1607 |
| | 304 947.9061 |
| | 256 855.9577 |
| | 234 158.9650 |
| | 244 065.8749 |
| | 257 038.6667 |
| | 226 101.4401 |
| | 241 566.4797 |
| | 237 508.7892 |
| | 234 677.5690 |
| | 220 716.7541 |
| | 179 443.1695 |
| | 174 183.8183 |
| | 177 551.8024 |
| | 170 852.9554 |
| | 177 691.7503 |
| | 176 595.9201 |
| | 170 992.6869 |
| | 168 876.9543 |
| | 174 167.9544 |
| | 223 491.0110 |
| | 226 084.0898 |
| | 215 569.2605 |
| | 217 871.6236 |
| | 216 169.6072 |
| | 215 995.4021 |
| | 217 805.5584 |
| | 210 661.9332 |
| | 234 316.7078 |
| | 213 543.2939 |
| | 216 202.7390 |
| | 229 072.5394 |
| | 249 891.2545 |
| | 241 480.6344 |
| | 235 985.3321 |
| | 217 589.9915 |
| | 233 101.7629 |
| | 212 454.3217 |
| | 207 186.6649 |
| | 209 070.0335 |
| | 208 751.9763 |
| | 229 076.2206 |
| | 307 303.0494 |
| | 309 512.0270 |
| | 285 997.2698 |
| | 300 536.3757 |
| | 305 822.4013 |
| | 381 857.5068 |
| | 393 082.2125 |
| | 389 901.3474 |
| | 381 305.3370 |
| | 379 384.7607 |
| | 409 030.1351 |
| | 349 682.2856 |
| | 399 938.9504 |
| | 400 795.4790 |
| | 359 194.2499 |
| | 340 102.9220 |
| | 381 007.5597 |
| | 380 728.5763 |
| | 423 324.9171 |
| | 461 778.8483 |
| | 429 695.6038 |
| | 424 993.0628 |
| | 458 966.3886 |
| | 524 103.8509 |
| | 507 110.3598 |
| | 561 840.3324 |
| | 565 428.8185 |
| | 520 307.6955 |
| | 542 003.7208 |
| | 536 805.9854 |
| | 503 622.3602 |
| | 428 745.9731 |
| | 368 152.0281 |
| | 372 511.6748 |
| | 387 302.6396 |
| | 450 619.5287 |
| | 405 636.6883 |
| | 431 692.2376 |
| | 397 337.9508 |
| | 403 112.0577 |
| | 336 950.1689 |
| | 322 291.7115 |
| | 268 155.6354 |
| | 285 025.0064 |
| | 289 335.3104 |
| | 292 901.5248 |
| | 269 704.2833 |
| | 336 977.7626 |
| | 277 191.4858 |
| | 309 131.7320 |
| | 321 383.2598 |
| | 362 126.2458 |
| | 465 549.5282 |
| | 481 696.5006 |
| | 453 316.8049 |
| | 467 628.2956 |
| | 513 250.9899 |
| | 511 975.0640 |
| | 500 594.8097 |
| | 461 647.8951 |
| | 475 458.4139 |
| | 448 498.6680 |
| | 418 115.8972 |
| | 447 931.1834 |
| | 396 950.9689 |
| | 389 614.3931 |
| | 282 476.7492 |
| | 267 965.1685 |
| | 307 583.3452 |
| | 294 843.5177 |
| | 263 802.1119 |
| | 223 947.6096 |
| | 188 051.6636 |
| | 161 932.9223 |
| | 161 284.1361 |
| | 168 492.9703 |
| | 158 725.9425 |
| | 144 132.8600 |
| | 132 149.4336 |
| | 120 901.8257 |
| | 114 328.6792 |
| | 103 795.5213 |
| | 101 578.8651 |
| | 95 896.5397 |
| | 96 596.3839 |
| | 92 375.5357 |
| | 93 593.6404 |
| | 90 970.5893 |
| | 100 852.7306 |
| | 103 395.6467 |
| | 106 779.9066 |
| | 104 122.2751 |
| | 98 336.1542 |
| | 96 082.2484 |
| | 82 182.1061 |
| | 84 915.1866 |
| | 86 370.3581 |
| | 85 672.8704 |
| | 90 591.2177 |
| | 87 323.4871 |
| | 89 909.7649 |
| | 95 586.6316 |
| | 86 044.4626 |
| | 94 314.7507 |
| | 85 054.4950 |
| | 87 636.8498 |
| | 77 944.8261 |
| | 68 826.3433 |
| | 68 054.5334 |
| | 74 116.4904 |
| | 65 102.3670 |
| | 66 967.0250 |
| | 49 198.6847 |
| | 75 123.2110 |
| | 85 077.8512 |
| | 94 070.0160 |
| | 94 033.1116 |
| | 95 299.5008 |
| | 89 714.0648 |
| | 85 678.4021 |
| | 82 131.9686 |
| | 76 775.4011 |
| | 73 016.5556 |
| | 67 546.5929 |
| | 69 122.1162 |
| | 64 556.2416 |
| | 70 059.5262 |
| | 69 849.4820 |
| | 68 832.3813 |
| | 78 868.3594 |
| | 84 570.8143 |
| | 90 597.2562 |
| | 89 707.4495 |
| | 76 563.8352 |
| | 82 068.4428 |
| | 81 411.7629 |
| | 81 685.7123 |
| | 94 020.4515 |
| | 99 247.5869 |
| | 99 643.2574 |
| | 102 164.7442 |
| | 100 257.6574 |
| | 105 911.4321 |
| | 108 860.5770 |
| | 113 012.4403 |
| | 90 141.3855 |
| | 97 174.1112 |
| | 101 713.0600 |
| | 116 548.5244 |
| | 98 883.2829 |
| | 102 269.6064 |
| | 88 301.2821 |
| | 75 458.6458 |
| | 76 885.6113 |
| | 84 319.8012 |
| | 77 356.8408 |
| | 75 278.1315 |
| | 54 914.0383 |
| | 49 482.0280 |
| | 50 171.2353 |
| | 46 718.9869 |
| | 49 110.9469 |
| | 38 531.9539 |
| | 36 202.2099 |
| | 36 804.3928 |
| | 36 225.1519 |
| | 34 743.2113 |
| | 35 691.9931 |
| | 35 945.8986 |
| | 33 556.0813 |
| | 31 193.3309 |
| | 31 171.9489 |
| | 31 915.0460 |
| | 32 910.9216 |
| | 35 765.3926 |
| | 33 124.1490 |
| | 36 730.7405 |
| | 31 883.8647 |
| | 31 205.4380 |
| | 34 655.4567 |
| | 34 076.9093 |
| | 43 065.0410 |
| | 58 032.4757 |
| | 58 082.3951 |
| | 57 419.8993 |
| | 57 847.7322 |
| | 57 916.2639 |
| | 60 070.0797 |
| | 58 803.1888 |
| | 57 887.0448 |
| | 55 790.2860 |
| | 57 090.5515 |
| | 66 053.4971 |
| | 62 736.2279 |
| | 57 253.8832 |
| | 57 065.2532 |
| | 61 945.4754 |
| | 71 626.0509 |
| | 68 352.4515 |
| | 59 472.3779 |
| | 58 060.4227 |
| | 59 265.8216 |
| | 55 232.8808 |
| | 59 173.7721 |
| | 59 611.7344 |
| | 65 613.4305 |
| | 62 737.7728 |
| | 72 807.5795 |
| | 74 902.2685 |
| | 82 705.5924 |
| | 80 779.4034 |
| | 76 089.5490 |
| | 67 743.4034 |
| | 56 549.5927 |
| | 59 208.5576 |
| | 66 722.7507 |
| | 70 135.5670 |
| | 75 034.5092 |
| | 95 313.2159 |
| | 83 976.6209 |
| | 89 057.1701 |
| | 71 577.3777 |
| | 55 097.8816 |
| | 87 963.5633 |
| | 86 524.5189 |
| | 108 830.6321 |
| | 123 010.7570 |
| | 109 921.0078 |
| | 116 999.0083 |
| | 160 264.4533 |
| | 142 540.4311 |
| | 97 741.9828 |
| | 80 593.6584 |
| | 69 953.5498 |
| | 54 660.1643 |
| | 58 429.5663 |
| | 51 233.1104 |
| | 48 336.2505 |
| | 46 633.7865 |
| | 38 775.0340 |
| | 35 940.2863 |
| | 31 534.8238 |
| | 32 456.1063 |
| | 33 607.2920 |
| | 35 003.5104 |
| | 35 199.6253 |
| | 32 488.8308 |
| | 35 347.7185 |
| | 27 810.3476 |
| | 23 162.8651 |
| | 22 826.3127 |
| | 18 579.1145 |
| | 20 055.1704 |
| | 21 948.0410 |
| | 21 903.0730 |
| | 23 099.8247 |
| | 23 555.3071 |
| | 23 602.4025 |
| | 20 009.6563 |
| | 18 609.9583 |
| | 15 536.2590 |
| | 14 988.8400 |
| | 12 564.9253 |
| | 11 095.4205 |
| | 10 743.3428 |
| | 10 758.7778 |
| | 10 325.9895 |
| | 9 097.2096 |
| | 9 320.6682 |
| | 10 996.7791 |
| | 11 450.3212 |
| | 10 696.9800 |
| | 9 431.7096 |
| | 8 840.1792 |
| | 9 190.2344 |
| | 8 187.1157 |
| | 8 181.3956 |
| | 7 371.6395 |
| | 8 168.5426 |
| | 9 222.5574 |
| | 8 371.8482 |
| | 7 416.0405 |
| | 7 169.4963 |
| | 6 982.7028 |
| | 6 784.6028 |
| | 6 813.4009 |
| | 6 440.5281 |
| | 6 344.9251 |
| | 6 366.9816 |
| | 5 822.5119 |
| | 5 633.3492 |
| | 5 351.0560 |
| | 5 235.5143 |
| | 5 185.0933 |
| | 5 217.3439 |
| | 5 160.5446 |
| | 5 184.8434 |
| | 4 864.9495 |
| | 4 924.7192 |
| | 4 807.4030 |
| | 5 077.1529 |
| | 5 245.7197 |
| | 5 667.6668 |
| | 5 740.1112 |
| | 5 555.9051 |
| | 5 719.2554 |
| | 6 066.1122 |
| | 5 601.2453 |
| | 4 768.3317 |
| | 4 358.1256 |
| | 3 663.9446 |
| | 3 763.4904 |
| | 3 708.8526 |
| | 3 634.1413 |
| | 3 725.0862 |
| | 3 473.5809 |
| | 3 444.1415 |
| | 3 399.2415 |
| | 3 543.1226 |
| | 3 401.2741 |
| | 3 476.2494 |
| | 3 469.4306 |
| | 3 687.1429 |
| | 3 681.5821 |
| | 3 411.9828 |
| | 3 166.6812 |
| | 3 138.7157 |
| | 3 459.9327 |
| | 3 266.0014 |
| | 3 814.1909 |
| | 3 618.3678 |
| | 3 558.9073 |
| | 3 786.2695 |
| | 3 693.9340 |
| | 3 336.1083 |
| | 3 231.2753 |
| | 2 813.4427 |
| | 2 781.2059 |
| | 3 320.7551 |
| | 3 076.5891 |
| | 2 426.7369 |
| | 2 192.7309 |
| | 2 014.3455 |
| | 2 003.4083 |
| | 2 017.3268 |
| | 1 888.9318 |
| | 1 903.0127 |
| | 2 034.2860 |
| | 1 945.2407 |
| | 1 741.6275 |
| | 2 192.7274 |
| | 2 295.1613 |
| | 2 437.6052 |
| | 2 512.8076 |
| | 2 386.8277 |
| | 2 457.0595 |
| | 2 290.2554 |
| | 2 110.7603 |
| | 2 016.8234 |
| | 1 938.7186 |
| | 1 904.2945 |
| | 1 914.1882 |
| | 1 996.9354 |
| | 1 917.2373 |
| | 2 005.0601 |
| | 1 992.5916 |
| | 1 971.1042 |
| | 1 952.2655 |
| | 1 980.7532 |
| | 2 184.9868 |
| | 2 119.7047 |
| | 2 271.4125 |
| | 2 519.7991 |
| | 2 443.7604 |
| | 2 243.3045 |
| | 2 009.0223 |
| | 1 987.9861 |
| | 1 849.9429 |
| | 1 919.4966 |
| | 2 228.9922 |
| | 1 744.6803 |
| | 2 175.1985 |
| | 2 149.2789 |
| | 2 458.7059 |
| | 2 559.5087 |
| | 2 630.2050 |
| | 2 754.0829 |
| | 2 822.6778 |
| | 2 819.3951 |
| | 2 867.6208 |
| | 2 727.5664 |
| | 2 402.5463 |
| | 2 557.0695 |
| | 2 728.6096 |
| | 2 790.4721 |
| | 2 368.8133 |
| | 2 687.3006 |
| | 2 858.1892 |
| | 3 366.3323 |
| | 3 342.8661 |
| | 3 323.1416 |
| | 3 464.2627 |
| | 3 129.5258 |
| | 3 926.6190 |
| | 4 038.1600 |
| | 4 002.0266 |
| | 4 241.7227 |
| | 4 208.4558 |
| | 4 231.7266 |
| | 4 259.9061 |
| | 3 938.4791 |
| | 3 941.9494 |
| | 4 287.2914 |
| | 4 449.5167 |
| | 3 839.6238 |
| | 2 922.0630 |
| | 2 881.1844 |
| | 2 809.5495 |
| | 2 886.3560 |
| | 3 252.3036 |
| | 3 040.8673 |
| | 2 942.5238 |
| | 2 948.0741 |
| | 3 760.6260 |
| | 3 942.6653 |
| | 3 995.1763 |
| | 4 259.7469 |
| | 3 564.1870 |
| | 4 013.9799 |
| | 4 298.6717 |
| | 5 554.9373 |
| | 5 255.5914 |
| | 5 695.6874 |
| | 5 628.8783 |
| | 6 146.2883 |
| | 4 870.4873 |
| | 4 295.5111 |
| | 4 866.6201 |
| | 5 776.3310 |
| | 6 752.6707 |
| | 5 266.7133 |
| | 3 933.0895 |
| | 2 241.3055 |
| | 1 450.3216 |
| | 1 277.0303 |
| | 1 187.1987 |
| | 949.0416 |
| | 846.0182 |
| | 881.4560 |
| | 826.6204 |
| | 894.7851 |
| | 847.3325 |
| | 929.4974 |
| | 772.6952 |
| | 751.8419 |
| | 677.2925 |
| | 685.6433 |
| | 643.7338 |
| | 584.9776 |
| | 650.2612 |
| | 518.8915 |
| | 605.3669 |
| | 690.3878 |
| | 650.0569 |
| | 688.3570 |
| | 781.8865 |
| | 885.8555 |
| | 809.3671 |
| | 771.0368 |
| | 769.8265 |
| | 925.4179 |
| | 796.5970 |
| | 581.8557 |
| | 1 157.1437 |
| | 644.2005 |
| | 482.2683 |
| | 309.5120 |
| | 303.3996 |
| | 227.1782 |
| | 194.3327 |
| | 169.3343 |
| | 154.0264 |
| | 129.2600 |
| | 117.5058 |
| | 106.5906 |
| | 91.6996 |
| | 87.5713 |
| | 87.5119 |
| | 87.3979 |
| | 87.6988 |
| | 89.4762 |