Исторически Bitcoin / шведска крона
История на дневни ставки BTC /SEK тъй като понеделник, 10 декември 2012.
Максималната бе постигнато
1 Bitcoin = 761 756.2317 шведска крона
минимум на
1 Bitcoin = 86.2581 шведска крона
| Date | BTC/SEK |
|---|---|
| 727 963.0490 | |
| 690 059.2825 | |
| 756 249.7115 | |
| 752 945.2237 | |
| 739 690.7715 | |
| 704 830.0981 | |
| 738 475.7506 | |
| 709 220.2604 | |
| 560 690.4456 | |
| 538 395.3549 | |
| 519 709.5051 | |
| 452 405.6313 | |
| 452 344.1340 | |
| 413 589.9978 | |
| 439 003.4631 | |
| 480 921.9280 | |
| 445 456.6943 | |
| 435 708.3806 | |
| 435 987.7536 | |
| 432 557.5873 | |
| 437 916.9540 | |
| 388 195.6339 | |
| 391 375.8094 | |
| 395 455.8782 | |
| 382 716.5336 | |
| 384 525.6433 | |
| 362 809.4387 | |
| 311 680.3450 | |
| 302 029.8546 | |
| 304 190.9753 | |
| 290 921.9559 | |
| 298 289.7938 | |
| 278 963.6680 | |
| 284 043.8536 | |
| 285 109.9079 | |
| 286 116.3384 | |
| 317 631.7400 | |
| 309 091.8253 | |
| 307 638.1247 | |
| 303 676.7265 | |
| 309 007.6115 | |
| 327 343.2014 | |
| 337 807.6254 | |
| 324 645.0890 | |
| 288 214.8085 | |
| 280 297.3047 | |
| 279 545.7934 | |
| 300 445.4557 | |
| 283 714.6335 | |
| 281 371.2840 | |
| 281 655.6336 | |
| 290 245.0327 | |
| 281 928.1607 | |
| 304 947.9061 | |
| 256 855.9577 | |
| 234 158.9650 | |
| 244 065.8749 | |
| 257 038.6667 | |
| 226 101.4401 | |
| 241 566.4797 | |
| 237 508.7892 | |
| 234 677.5690 | |
| 220 716.7541 | |
| 179 443.1695 | |
| 174 183.8183 | |
| 177 551.8024 | |
| 170 852.9554 | |
| 177 691.7503 | |
| 176 595.9201 | |
| 170 992.6869 | |
| 168 876.9543 | |
| 174 167.9544 | |
| 223 491.0110 | |
| 226 084.0898 | |
| 215 569.2605 | |
| 217 871.6236 | |
| 216 169.6072 | |
| 215 995.4021 | |
| 217 805.5584 | |
| 210 661.9332 | |
| 234 316.7078 | |
| 213 543.2939 | |
| 216 202.7390 | |
| 229 072.5394 | |
| 249 891.2545 | |
| 241 480.6344 | |
| 235 985.3321 | |
| 217 589.9915 | |
| 233 101.7629 | |
| 212 454.3217 | |
| 207 186.6649 | |
| 209 070.0335 | |
| 208 751.9763 | |
| 229 076.2206 | |
| 307 303.0494 | |
| 309 512.0270 | |
| 285 997.2698 | |
| 300 536.3757 | |
| 305 822.4013 | |
| 381 857.5068 | |
| 393 082.2125 | |
| 389 901.3474 | |
| 381 305.3370 | |
| 379 384.7607 | |
| 409 030.1351 | |
| 349 682.2856 | |
| 399 938.9504 | |
| 400 795.4790 | |
| 359 194.2499 | |
| 340 102.9220 | |
| 381 007.5597 | |
| 380 728.5763 | |
| 423 324.9171 | |
| 461 778.8483 | |
| 429 695.6038 | |
| 424 993.0628 | |
| 458 966.3886 | |
| 524 103.8509 | |
| 507 110.3598 | |
| 561 840.3324 | |
| 565 428.8185 | |
| 520 307.6955 | |
| 542 003.7208 | |
| 536 805.9854 | |
| 503 622.3602 | |
| 428 745.9731 | |
| 368 152.0281 | |
| 372 511.6748 | |
| 387 302.6396 | |
| 450 619.5287 | |
| 405 636.6883 | |
| 431 692.2376 | |
| 397 337.9508 | |
| 403 112.0577 | |
| 336 950.1689 | |
| 322 291.7115 | |
| 268 155.6354 | |
| 285 025.0064 | |
| 289 335.3104 | |
| 292 901.5248 | |
| 269 704.2833 | |
| 336 977.7626 | |
| 277 191.4858 | |
| 309 131.7320 | |
| 321 383.2598 | |
| 362 126.2458 | |
| 465 549.5282 | |
| 481 696.5006 | |
| 453 316.8049 | |
| 467 628.2956 | |
| 513 250.9899 | |
| 511 975.0640 | |
| 500 594.8097 | |
| 461 647.8951 | |
| 475 458.4139 | |
| 448 498.6680 | |
| 418 115.8972 | |
| 447 931.1834 | |
| 396 950.9689 | |
| 389 614.3931 | |
| 282 476.7492 | |
| 267 965.1685 | |
| 307 583.3452 | |
| 294 843.5177 | |
| 263 802.1119 | |
| 223 947.6096 | |
| 188 051.6636 | |
| 161 932.9223 | |
| 161 284.1361 | |
| 168 492.9703 | |
| 158 725.9425 | |
| 144 132.8600 | |
| 132 149.4336 | |
| 120 901.8257 | |
| 114 328.6792 | |
| 103 795.5213 | |
| 101 578.8651 | |
| 95 896.5397 | |
| 96 596.3839 | |
| 92 375.5357 | |
| 93 593.6404 | |
| 90 970.5893 | |
| 100 852.7306 | |
| 103 395.6467 | |
| 106 779.9066 | |
| 104 122.2751 | |
| 98 336.1542 | |
| 96 082.2484 | |
| 82 182.1061 | |
| 84 915.1866 | |
| 86 370.3581 | |
| 85 672.8704 | |
| 90 591.2177 | |
| 87 323.4871 | |
| 89 909.7649 | |
| 95 586.6316 | |
| 86 044.4626 | |
| 94 314.7507 | |
| 85 054.4950 | |
| 87 636.8498 | |
| 77 944.8261 | |
| 68 826.3433 | |
| 68 054.5334 | |
| 74 116.4904 | |
| 65 102.3670 | |
| 66 967.0250 | |
| 49 198.6847 | |
| 75 123.2110 | |
| 85 077.8512 | |
| 94 070.0160 | |
| 94 033.1116 | |
| 95 299.5008 | |
| 89 714.0648 | |
| 85 678.4021 | |
| 82 131.9686 | |
| 76 775.4011 | |
| 73 016.5556 | |
| 67 546.5929 | |
| 69 122.1162 | |
| 64 556.2416 | |
| 70 059.5262 | |
| 69 849.4820 | |
| 68 832.3813 | |
| 78 868.3594 | |
| 84 570.8143 | |
| 90 597.2562 | |
| 89 707.4495 | |
| 76 563.8352 | |
| 82 068.4428 | |
| 81 411.7629 | |
| 81 685.7123 | |
| 94 020.4515 | |
| 99 247.5869 | |
| 99 643.2574 | |
| 102 164.7442 | |
| 100 257.6574 | |
| 105 911.4321 | |
| 108 860.5770 | |
| 113 012.4403 | |
| 90 141.3855 | |
| 97 174.1112 | |
| 101 713.0600 | |
| 116 548.5244 | |
| 98 883.2829 | |
| 102 269.6064 | |
| 88 301.2821 | |
| 75 458.6458 | |
| 76 885.6113 | |
| 84 319.8012 | |
| 77 356.8408 | |
| 75 278.1315 | |
| 54 914.0383 | |
| 49 482.0280 | |
| 50 171.2353 | |
| 46 718.9869 | |
| 49 110.9469 | |
| 38 531.9539 | |
| 36 202.2099 | |
| 36 804.3928 | |
| 36 225.1519 | |
| 34 743.2113 | |
| 35 691.9931 | |
| 35 945.8986 | |
| 33 556.0813 | |
| 31 193.3309 | |
| 31 171.9489 | |
| 31 915.0460 | |
| 32 910.9216 | |
| 35 765.3926 | |
| 33 124.1490 | |
| 36 730.7405 | |
| 31 883.8647 | |
| 31 205.4380 | |
| 34 655.4567 | |
| 34 076.9093 | |
| 43 065.0410 | |
| 58 032.4757 | |
| 58 082.3951 | |
| 57 419.8993 | |
| 57 847.7322 | |
| 57 916.2639 | |
| 60 070.0797 | |
| 58 803.1888 | |
| 57 887.0448 | |
| 55 790.2860 | |
| 57 090.5515 | |
| 66 053.4971 | |
| 62 736.2279 | |
| 57 253.8832 | |
| 57 065.2532 | |
| 61 945.4754 | |
| 71 626.0509 | |
| 68 352.4515 | |
| 59 472.3779 | |
| 58 060.4227 | |
| 59 265.8216 | |
| 55 232.8808 | |
| 59 173.7721 | |
| 59 611.7344 | |
| 65 613.4305 | |
| 62 737.7728 | |
| 72 807.5795 | |
| 74 902.2685 | |
| 82 705.5924 | |
| 80 779.4034 | |
| 76 089.5490 | |
| 67 743.4034 | |
| 56 549.5927 | |
| 59 208.5576 | |
| 66 722.7507 | |
| 70 135.5670 | |
| 75 034.5092 | |
| 95 313.2159 | |
| 83 976.6209 | |
| 89 057.1701 | |
| 71 577.3777 | |
| 55 097.8816 | |
| 87 963.5633 | |
| 86 524.5189 | |
| 108 830.6321 | |
| 123 010.7570 | |
| 109 921.0078 | |
| 116 999.0083 | |
| 160 264.4533 | |
| 142 540.4311 | |
| 97 741.9828 | |
| 80 593.6584 | |
| 69 953.5498 | |
| 54 660.1643 | |
| 58 429.5663 | |
| 51 233.1104 | |
| 48 336.2505 | |
| 46 633.7865 | |
| 38 775.0340 | |
| 35 940.2863 | |
| 31 534.8238 | |
| 32 456.1063 | |
| 33 607.2920 | |
| 35 003.5104 | |
| 35 199.6253 | |
| 32 488.8308 | |
| 35 347.7185 | |
| 27 810.3476 | |
| 23 162.8651 | |
| 22 826.3127 | |
| 18 579.1145 | |
| 20 055.1704 | |
| 21 948.0410 | |
| 21 903.0730 | |
| 23 099.8247 | |
| 23 555.3071 | |
| 23 602.4025 | |
| 20 009.6563 | |
| 18 609.9583 | |
| 15 536.2590 | |
| 14 988.8400 | |
| 12 564.9253 | |
| 11 095.4205 | |
| 10 743.3428 | |
| 10 758.7778 | |
| 10 325.9895 | |
| 9 097.2096 | |
| 9 320.6682 | |
| 10 996.7791 | |
| 11 450.3212 | |
| 10 696.9800 | |
| 9 431.7096 | |
| 8 840.1792 | |
| 9 190.2344 | |
| 8 187.1157 | |
| 8 181.3956 | |
| 7 371.6395 | |
| 8 168.5426 | |
| 9 222.5574 | |
| 8 371.8482 | |
| 7 416.0405 | |
| 7 169.4963 | |
| 6 982.7028 | |
| 6 784.6028 | |
| 6 813.4009 | |
| 6 440.5281 | |
| 6 344.9251 | |
| 6 366.9816 | |
| 5 822.5119 | |
| 5 633.3492 | |
| 5 351.0560 | |
| 5 235.5143 | |
| 5 185.0933 | |
| 5 217.3439 | |
| 5 160.5446 | |
| 5 184.8434 | |
| 4 864.9495 | |
| 4 924.7192 | |
| 4 807.4030 | |
| 5 077.1529 | |
| 5 245.7197 | |
| 5 667.6668 | |
| 5 740.1112 | |
| 5 555.9051 | |
| 5 719.2554 | |
| 6 066.1122 | |
| 5 601.2453 | |
| 4 768.3317 | |
| 4 358.1256 | |
| 3 663.9446 | |
| 3 763.4904 | |
| 3 708.8526 | |
| 3 634.1413 | |
| 3 725.0862 | |
| 3 473.5809 | |
| 3 444.1415 | |
| 3 399.2415 | |
| 3 543.1226 | |
| 3 401.2741 | |
| 3 476.2494 | |
| 3 469.4306 | |
| 3 687.1429 | |
| 3 681.5821 | |
| 3 411.9828 | |
| 3 166.6812 | |
| 3 138.7157 | |
| 3 459.9327 | |
| 3 266.0014 | |
| 3 814.1909 | |
| 3 618.3678 | |
| 3 558.9073 | |
| 3 786.2695 | |
| 3 693.9340 | |
| 3 336.1083 | |
| 3 231.2753 | |
| 2 813.4427 | |
| 2 781.2059 | |
| 3 320.7551 | |
| 3 076.5891 | |
| 2 426.7369 | |
| 2 192.7309 | |
| 2 014.3455 | |
| 2 003.4083 | |
| 2 017.3268 | |
| 1 888.9318 | |
| 1 903.0127 | |
| 2 034.2860 | |
| 1 945.2407 | |
| 1 741.6275 | |
| 2 192.7274 | |
| 2 295.1613 | |
| 2 437.6052 | |
| 2 512.8076 | |
| 2 386.8277 | |
| 2 457.0595 | |
| 2 290.2554 | |
| 2 110.7603 | |
| 2 016.8234 | |
| 1 938.7186 | |
| 1 904.2945 | |
| 1 914.1882 | |
| 1 996.9354 | |
| 1 917.2373 | |
| 2 005.0601 | |
| 1 992.5916 | |
| 1 971.1042 | |
| 1 952.2655 | |
| 1 980.7532 | |
| 2 184.9868 | |
| 2 119.7047 | |
| 2 271.4125 | |
| 2 519.7991 | |
| 2 443.7604 | |
| 2 243.3045 | |
| 2 009.0223 | |
| 1 987.9861 | |
| 1 849.9429 | |
| 1 919.4966 | |
| 2 228.9922 | |
| 1 744.6803 | |
| 2 175.1985 | |
| 2 149.2789 | |
| 2 458.7059 | |
| 2 559.5087 | |
| 2 630.2050 | |
| 2 754.0829 | |
| 2 822.6778 | |
| 2 819.3951 | |
| 2 867.6208 | |
| 2 727.5664 | |
| 2 402.5463 | |
| 2 557.0695 | |
| 2 728.6096 | |
| 2 790.4721 | |
| 2 368.8133 | |
| 2 687.3006 | |
| 2 858.1892 | |
| 3 366.3323 | |
| 3 342.8661 | |
| 3 323.1416 | |
| 3 464.2627 | |
| 3 129.5258 | |
| 3 926.6190 | |
| 4 038.1600 | |
| 4 002.0266 | |
| 4 241.7227 | |
| 4 208.4558 | |
| 4 231.7266 | |
| 4 259.9061 | |
| 3 938.4791 | |
| 3 941.9494 | |
| 4 287.2914 | |
| 4 449.5167 | |
| 3 839.6238 | |
| 2 922.0630 | |
| 2 881.1844 | |
| 2 809.5495 | |
| 2 886.3560 | |
| 3 252.3036 | |
| 3 040.8673 | |
| 2 942.5238 | |
| 2 948.0741 | |
| 3 760.6260 | |
| 3 942.6653 | |
| 3 995.1763 | |
| 4 259.7469 | |
| 3 564.1870 | |
| 4 013.9799 | |
| 4 298.6717 | |
| 5 554.9373 | |
| 5 255.5914 | |
| 5 695.6874 | |
| 5 628.8783 | |
| 6 146.2883 | |
| 4 870.4873 | |
| 4 295.5111 | |
| 4 866.6201 | |
| 5 776.3310 | |
| 6 752.6707 | |
| 5 266.7133 | |
| 3 933.0895 | |
| 2 241.3055 | |
| 1 450.3216 | |
| 1 277.0303 | |
| 1 187.1987 | |
| 949.0416 | |
| 846.0182 | |
| 881.4560 | |
| 826.6204 | |
| 894.7851 | |
| 847.3325 | |
| 929.4974 | |
| 772.6952 | |
| 751.8419 | |
| 677.2925 | |
| 685.6433 | |
| 643.7338 | |
| 584.9776 | |
| 650.2612 | |
| 518.8915 | |
| 605.3669 | |
| 690.3878 | |
| 650.0569 | |
| 688.3570 | |
| 781.8865 | |
| 885.8555 | |
| 809.3671 | |
| 771.0368 | |
| 769.8265 | |
| 925.4179 | |
| 796.5970 | |
| 581.8557 | |
| 1 157.1437 | |
| 644.2005 | |
| 482.2683 | |
| 309.5120 | |
| 303.3996 | |
| 227.1782 | |
| 194.3327 | |
| 169.3343 | |
| 154.0264 | |
| 129.2600 | |
| 117.5058 | |
| 106.5906 | |
| 91.6996 | |
| 87.5713 | |
| 87.5119 | |
| 87.3979 | |
| 87.6988 | |
| 89.4762 |