Historique des taux quotidiens BTC /SVC depuis le lundi, 10 décembre 2012.
Le maximum a été atteint le
1 Bitcoin = 1 091 198.3225 colón salvadorien
le minimum le
1 Bitcoin = 115.1461 colón salvadorien
Historique des prix SVC / BTC
| Date | BTC/SVC |
| | 570 748.2915 |
| | 545 071.7473 |
| | 559 984.7885 |
| | 525 368.7642 |
| | 559 883.1221 |
| | 580 248.9617 |
| | 551 499.5978 |
| | 624 339.4029 |
| | 676 040.1588 |
| | 673 191.5680 |
| | 715 223.3794 |
| | 698 755.9404 |
| | 678 266.9517 |
| | 663 925.1879 |
| | 651 429.6571 |
| | 601 092.9614 |
| | 585 088.5466 |
| | 619 362.8768 |
| | 654 900.3268 |
| | 598 711.2582 |
| | 602 404.9628 |
| | 563 995.9232 |
| | 602 550.3239 |
| | 613 119.2536 |
| | 689 224.6956 |
| | 773 482.7640 |
| | 809 557.1337 |
| | 798 651.0039 |
| | 821 317.8201 |
| | 762 718.5127 |
| | 774 020.8170 |
| | 755 800.2764 |
| | 793 143.1864 |
| | 754 937.6840 |
| | 772 560.4664 |
| | 805 843.8359 |
| | 927 734.9303 |
| | 932 029.2268 |
| | 999 089.1551 |
| | 968 066.9237 |
| | 1 009 137.2885 |
| | 1 091 198.3225 |
| | 1 001 580.1024 |
| | 986 026.3427 |
| | 1 009 467.4672 |
| | 977 656.2917 |
| | 955 587.0585 |
| | 963 148.4116 |
| | 1 016 787.0486 |
| | 1 039 022.7454 |
| | 1 005 659.9839 |
| | 1 033 076.7728 |
| | 1 026 300.6744 |
| | 1 049 031.3258 |
| | 947 807.9525 |
| | 937 939.9407 |
| | 921 382.8192 |
| | 934 011.7945 |
| | 965 088.7574 |
| | 925 825.5982 |
| | 958 068.0824 |
| | 924 260.4886 |
| | 898 088.7941 |
| | 831 584.1941 |
| | 831 333.9883 |
| | 765 705.9905 |
| | 739 240.2799 |
| | 693 424.0889 |
| | 721 972.7076 |
| | 766 140.2401 |
| | 735 429.9259 |
| | 686 769.9746 |
| | 752 886.6538 |
| | 799 478.4523 |
| | 838 132.5587 |
| | 853 501.4191 |
| | 879 319.3177 |
| | 893 811.5977 |
| | 892 440.5012 |
| | 827 231.9620 |
| | 895 792.7400 |
| | 809 936.3568 |
| | 829 844.8624 |
| | 927 643.0998 |
| | 854 141.5037 |
| | 838 459.9233 |
| | 814 835.3605 |
| | 788 567.8886 |
| | 777 120.1825 |
| | 593 734.4484 |
| | 611 484.2897 |
| | 589 178.9070 |
| | 578 175.3001 |
| | 544 217.7064 |
| | 554 007.6998 |
| | 553 732.3301 |
| | 509 601.8160 |
| | 499 075.1457 |
| | 517 363.6412 |
| | 549 967.9181 |
| | 520 573.6825 |
| | 519 533.5103 |
| | 472 031.8014 |
| | 584 619.1840 |
| | 591 631.2823 |
| | 567 133.4329 |
| | 496 414.4887 |
| | 549 865.3853 |
| | 527 370.4367 |
| | 581 628.9766 |
| | 607 701.2481 |
| | 601 545.9236 |
| | 607 165.1250 |
| | 625 528.0393 |
| | 550 440.5787 |
| | 552 639.4793 |
| | 558 485.4623 |
| | 585 569.1389 |
| | 554 770.9593 |
| | 625 038.4116 |
| | 609 536.3585 |
| | 611 549.3030 |
| | 592 935.4143 |
| | 631 224.0185 |
| | 598 667.2464 |
| | 477 108.1309 |
| | 453 121.9057 |
| | 437 031.1457 |
| | 373 687.5757 |
| | 378 608.1043 |
| | 345 560.1190 |
| | 371 427.0185 |
| | 411 016.7818 |
| | 387 975.1932 |
| | 382 071.4452 |
| | 373 215.7641 |
| | 361 109.5365 |
| | 367 559.5261 |
| | 325 954.5850 |
| | 327 788.4118 |
| | 319 499.0147 |
| | 306 662.8750 |
| | 301 570.5734 |
| | 289 061.9822 |
| | 249 639.6423 |
| | 241 293.5271 |
| | 240 904.4126 |
| | 229 993.9174 |
| | 234 147.3000 |
| | 219 819.1007 |
| | 226 028.7015 |
| | 227 455.0104 |
| | 228 428.0047 |
| | 257 452.3035 |
| | 255 170.2281 |
| | 255 909.6056 |
| | 255 119.5160 |
| | 263 850.3902 |
| | 266 283.9433 |
| | 272 389.5918 |
| | 264 809.9741 |
| | 234 724.1461 |
| | 226 710.7296 |
| | 224 972.4658 |
| | 242 725.1313 |
| | 235 080.3587 |
| | 237 979.3842 |
| | 242 296.3129 |
| | 245 262.0449 |
| | 240 088.3678 |
| | 257 767.1748 |
| | 212 046.6149 |
| | 196 076.5193 |
| | 205 576.6050 |
| | 217 440.9626 |
| | 190 760.0902 |
| | 199 051.4411 |
| | 199 803.7953 |
| | 200 700.8636 |
| | 185 444.7719 |
| | 150 893.7124 |
| | 145 869.1705 |
| | 147 937.6829 |
| | 143 899.2377 |
| | 150 443.5929 |
| | 148 428.2881 |
| | 141 907.8251 |
| | 138 030.7460 |
| | 145 281.8993 |
| | 180 279.2249 |
| | 179 466.4665 |
| | 168 328.2771 |
| | 171 130.6987 |
| | 167 445.5639 |
| | 171 670.3852 |
| | 168 093.7118 |
| | 171 057.9033 |
| | 195 700.4225 |
| | 173 257.2880 |
| | 177 639.8472 |
| | 187 035.8179 |
| | 211 394.6286 |
| | 208 105.9130 |
| | 204 092.0513 |
| | 186 776.8043 |
| | 196 190.1353 |
| | 175 077.8370 |
| | 175 477.0923 |
| | 181 432.9995 |
| | 180 643.8831 |
| | 196 736.8226 |
| | 274 400.4576 |
| | 277 552.8299 |
| | 254 759.9910 |
| | 261 522.3452 |
| | 265 441.4718 |
| | 337 235.5518 |
| | 354 185.0536 |
| | 359 426.4282 |
| | 346 534.5100 |
| | 331 972.1586 |
| | 378 235.3553 |
| | 323 953.1465 |
| | 372 954.6499 |
| | 384 321.5394 |
| | 336 868.1727 |
| | 321 345.7678 |
| | 369 568.4849 |
| | 366 047.0285 |
| | 406 842.2005 |
| | 444 214.6688 |
| | 411 023.9993 |
| | 409 034.9595 |
| | 441 499.2061 |
| | 506 085.1086 |
| | 493 477.0286 |
| | 558 627.3299 |
| | 576 552.3833 |
| | 534 286.6771 |
| | 550 982.5511 |
| | 542 270.5830 |
| | 502 390.0621 |
| | 429 769.0818 |
| | 370 028.1601 |
| | 375 881.3295 |
| | 393 756.8581 |
| | 460 730.6625 |
| | 411 432.0106 |
| | 433 446.6384 |
| | 401 900.7952 |
| | 404 993.4919 |
| | 343 072.1529 |
| | 326 953.7531 |
| | 269 455.7364 |
| | 290 426.4936 |
| | 296 010.7217 |
| | 301 266.9255 |
| | 276 403.6600 |
| | 354 398.2015 |
| | 293 523.5763 |
| | 326 569.0874 |
| | 338 177.2737 |
| | 380 500.5919 |
| | 488 890.7293 |
| | 500 436.3623 |
| | 473 097.2509 |
| | 488 547.8879 |
| | 523 803.5416 |
| | 514 305.3467 |
| | 504 379.0725 |
| | 474 533.4388 |
| | 488 303.8335 |
| | 457 579.8740 |
| | 434 406.6086 |
| | 473 919.9544 |
| | 419 696.2033 |
| | 406 341.8788 |
| | 293 503.6770 |
| | 283 047.4658 |
| | 320 589.7787 |
| | 310 983.9997 |
| | 279 656.8589 |
| | 236 770.6770 |
| | 199 254.3928 |
| | 168 666.7100 |
| | 168 015.4692 |
| | 172 004.5438 |
| | 161 018.6868 |
| | 146 183.7601 |
| | 134 148.9490 |
| | 118 798.3741 |
| | 114 416.1592 |
| | 102 851.6351 |
| | 101 005.3541 |
| | 94 361.2875 |
| | 93 590.2838 |
| | 91 369.3513 |
| | 93 394.9030 |
| | 90 739.8308 |
| | 101 940.8656 |
| | 102 964.7068 |
| | 107 559.3371 |
| | 104 039.1912 |
| | 98 323.7232 |
| | 96 397.6527 |
| | 80 100.1392 |
| | 80 836.5703 |
| | 81 789.2519 |
| | 80 427.8376 |
| | 84 799.0891 |
| | 82 490.3380 |
| | 85 564.6396 |
| | 89 178.9082 |
| | 77 837.7320 |
| | 85 083.5018 |
| | 75 368.8773 |
| | 77 761.4921 |
| | 68 161.7811 |
| | 60 085.6877 |
| | 59 083.1473 |
| | 64 065.6360 |
| | 56 706.2737 |
| | 56 581.4712 |
| | 43 969.7761 |
| | 69 488.0130 |
| | 77 968.0274 |
| | 84 561.7317 |
| | 84 901.2831 |
| | 86 334.0990 |
| | 81 352.6030 |
| | 77 889.8016 |
| | 75 515.5706 |
| | 70 953.0468 |
| | 67 963.8787 |
| | 63 234.8900 |
| | 64 125.4195 |
| | 60 278.2074 |
| | 64 311.4628 |
| | 64 054.4059 |
| | 62 459.2672 |
| | 71 582.3612 |
| | 76 249.3775 |
| | 82 394.5259 |
| | 80 835.6089 |
| | 69 478.3655 |
| | 73 143.5176 |
| | 71 832.2530 |
| | 72 759.0959 |
| | 84 782.8461 |
| | 89 846.7168 |
| | 90 104.5013 |
| | 90 884.4743 |
| | 90 702.4898 |
| | 95 666.7259 |
| | 99 664.2306 |
| | 103 250.4330 |
| | 83 185.0974 |
| | 90 273.4731 |
| | 95 204.3015 |
| | 107 760.8236 |
| | 92 831.1071 |
| | 96 418.1414 |
| | 81 550.9167 |
| | 70 122.8484 |
| | 71 210.9019 |
| | 77 023.6878 |
| | 70 038.3430 |
| | 68 388.6813 |
| | 50 221.5788 |
| | 45 519.9490 |
| | 47 225.1254 |
| | 44 098.4571 |
| | 46 371.1002 |
| | 36 294.2755 |
| | 34 268.8953 |
| | 34 892.4315 |
| | 33 831.0846 |
| | 32 498.0651 |
| | 33 555.8720 |
| | 33 998.1179 |
| | 31 557.4882 |
| | 29 960.2343 |
| | 30 116.9599 |
| | 30 991.7942 |
| | 32 187.5200 |
| | 35 189.3509 |
| | 32 457.2328 |
| | 35 478.2436 |
| | 30 807.3706 |
| | 30 022.0033 |
| | 33 648.8303 |
| | 32 801.4609 |
| | 41 870.4026 |
| | 55 470.4679 |
| | 56 133.3678 |
| | 54 908.6336 |
| | 56 233.6716 |
| | 56 653.4613 |
| | 57 880.2315 |
| | 57 510.3056 |
| | 57 655.2211 |
| | 54 737.7503 |
| | 55 139.8011 |
| | 63 543.7118 |
| | 60 359.1845 |
| | 54 746.4218 |
| | 54 748.7434 |
| | 60 634.8217 |
| | 71 556.1643 |
| | 67 489.0007 |
| | 58 986.9102 |
| | 58 255.2982 |
| | 57 848.3486 |
| | 54 565.8299 |
| | 58 705.3340 |
| | 60 129.1883 |
| | 65 717.8361 |
| | 62 223.5538 |
| | 73 453.2046 |
| | 75 822.9062 |
| | 81 952.7742 |
| | 80 863.4897 |
| | 78 173.1719 |
| | 70 426.9026 |
| | 58 946.8830 |
| | 61 718.8620 |
| | 71 306.8014 |
| | 74 939.9453 |
| | 79 686.4274 |
| | 100 933.2423 |
| | 90 114.8887 |
| | 97 501.8422 |
| | 77 769.1125 |
| | 60 427.5866 |
| | 97 520.7579 |
| | 94 317.9020 |
| | 118 690.9827 |
| | 131 359.6098 |
| | 117 302.6760 |
| | 122 719.8603 |
| | 166 393.3779 |
| | 146 950.1898 |
| | 101 490.4791 |
| | 85 320.2244 |
| | 72 427.1449 |
| | 56 947.8194 |
| | 60 777.2157 |
| | 53 623.8218 |
| | 51 561.9906 |
| | 50 370.5113 |
| | 41 777.1274 |
| | 38 534.1912 |
| | 34 409.1893 |
| | 35 692.9739 |
| | 36 895.8136 |
| | 38 497.7792 |
| | 38 479.7793 |
| | 35 176.9369 |
| | 38 160.8575 |
| | 29 874.5968 |
| | 24 855.2754 |
| | 24 323.2922 |
| | 19 563.2278 |
| | 20 811.6647 |
| | 22 636.8922 |
| | 21 971.1097 |
| | 23 093.9247 |
| | 23 585.5336 |
| | 23 836.2520 |
| | 20 088.0800 |
| | 18 710.0442 |
| | 15 340.6932 |
| | 14 497.8635 |
| | 12 389.0554 |
| | 10 919.1599 |
| | 10 400.4738 |
| | 10 328.7131 |
| | 10 043.4926 |
| | 9 024.0903 |
| | 9 207.6266 |
| | 10 718.3401 |
| | 11 061.7213 |
| | 10 287.6804 |
| | 9 201.8863 |
| | 8 618.3719 |
| | 9 078.4857 |
| | 8 078.4606 |
| | 8 080.6777 |
| | 7 178.7102 |
| | 7 880.5787 |
| | 8 815.8505 |
| | 7 929.7684 |
| | 6 893.9555 |
| | 6 820.4555 |
| | 6 674.1140 |
| | 6 426.6263 |
| | 6 443.0408 |
| | 6 135.5521 |
| | 6 133.3045 |
| | 6 141.1902 |
| | 5 692.2338 |
| | 5 574.2870 |
| | 5 390.6515 |
| | 5 323.6517 |
| | 5 291.9245 |
| | 5 313.0930 |
| | 5 301.6810 |
| | 5 274.9579 |
| | 5 008.0892 |
| | 5 127.5122 |
| | 4 954.9641 |
| | 5 153.6656 |
| | 5 321.2374 |
| | 5 715.4446 |
| | 5 872.1236 |
| | 5 658.3764 |
| | 5 927.0640 |
| | 6 434.0535 |
| | 5 941.7584 |
| | 5 067.2072 |
| | 4 584.3740 |
| | 3 847.3303 |
| | 4 003.2555 |
| | 3 996.5677 |
| | 3 959.7318 |
| | 4 003.2878 |
| | 3 734.6848 |
| | 3 692.5925 |
| | 3 667.3331 |
| | 3 737.4385 |
| | 3 617.3563 |
| | 3 629.7337 |
| | 3 567.4601 |
| | 3 781.4276 |
| | 3 836.3389 |
| | 3 553.8427 |
| | 3 286.0797 |
| | 3 207.1776 |
| | 3 526.1380 |
| | 3 340.7699 |
| | 3 924.8546 |
| | 3 756.7921 |
| | 3 699.1004 |
| | 3 870.4513 |
| | 3 802.7480 |
| | 3 417.8181 |
| | 3 238.0986 |
| | 2 826.8745 |
| | 2 800.5981 |
| | 3 354.4922 |
| | 3 149.9627 |
| | 2 497.6386 |
| | 2 308.8706 |
| | 2 147.7250 |
| | 2 097.7359 |
| | 2 087.0441 |
| | 1 982.1297 |
| | 2 011.0259 |
| | 2 108.8882 |
| | 2 013.1203 |
| | 1 826.4248 |
| | 2 254.2168 |
| | 2 304.4606 |
| | 2 465.9971 |
| | 2 579.1974 |
| | 2 421.5074 |
| | 2 534.0824 |
| | 2 369.7124 |
| | 2 241.9256 |
| | 2 163.9338 |
| | 2 075.1902 |
| | 2 012.4465 |
| | 1 955.4351 |
| | 2 077.0585 |
| | 2 035.7941 |
| | 2 117.2094 |
| | 2 074.0944 |
| | 2 001.0878 |
| | 1 964.8349 |
| | 1 967.2574 |
| | 2 211.6305 |
| | 2 161.9602 |
| | 2 314.3057 |
| | 2 547.1721 |
| | 2 526.0038 |
| | 2 360.8974 |
| | 2 090.8046 |
| | 2 065.0450 |
| | 1 931.8853 |
| | 2 024.5118 |
| | 2 335.3532 |
| | 1 879.7073 |
| | 2 356.0032 |
| | 2 370.0774 |
| | 2 747.6075 |
| | 2 883.4244 |
| | 3 022.9989 |
| | 3 188.7947 |
| | 3 319.8187 |
| | 3 307.2279 |
| | 3 378.2816 |
| | 3 206.8813 |
| | 2 835.1525 |
| | 3 064.9266 |
| | 3 320.4846 |
| | 3 414.1422 |
| | 2 879.3678 |
| | 3 258.0031 |
| | 3 501.8381 |
| | 4 131.1919 |
| | 4 117.5870 |
| | 4 158.7631 |
| | 4 385.2673 |
| | 3 995.8920 |
| | 4 995.1594 |
| | 5 133.8530 |
| | 5 123.7977 |
| | 5 419.3616 |
| | 5 422.2892 |
| | 5 416.3424 |
| | 5 565.4054 |
| | 5 140.1934 |
| | 5 194.3342 |
| | 5 624.4622 |
| | 5 818.8477 |
| | 5 068.9626 |
| | 3 882.1850 |
| | 3 837.7472 |
| | 3 748.6305 |
| | 3 853.7368 |
| | 4 314.6348 |
| | 4 056.6728 |
| | 3 939.3870 |
| | 3 983.5122 |
| | 5 132.5541 |
| | 5 421.1480 |
| | 5 484.9214 |
| | 5 769.5981 |
| | 4 786.4154 |
| | 5 445.0973 |
| | 5 797.4134 |
| | 7 429.4228 |
| | 7 156.6065 |
| | 7 684.8006 |
| | 7 567.9665 |
| | 8 261.1435 |
| | 6 624.5010 |
| | 5 717.6336 |
| | 6 475.0356 |
| | 7 737.0890 |
| | 9 000.1824 |
| | 7 014.9077 |
| | 5 196.8539 |
| | 2 985.5968 |
| | 1 948.2807 |
| | 1 763.5393 |
| | 1 622.1433 |
| | 1 282.6160 |
| | 1 153.2841 |
| | 1 198.9448 |
| | 1 134.6909 |
| | 1 200.5494 |
| | 1 122.3673 |
| | 1 231.9885 |
| | 1 037.6376 |
| | 1 010.8219 |
| | 908.2520 |
| | 909.7649 |
| | 870.7912 |
| | 786.0212 |
| | 850.8373 |
| | 667.5327 |
| | 791.9063 |
| | 897.6370 |
| | 880.0299 |
| | 915.1089 |
| | 1 039.4337 |
| | 1 166.4761 |
| | 1 061.6587 |
| | 1 021.0413 |
| | 1 031.2801 |
| | 1 234.7977 |
| | 1 066.2019 |
| | 795.0962 |
| | 1 574.7413 |
| | 863.9707 |
| | 651.5315 |
| | 421.0139 |
| | 414.2601 |
| | 309.1633 |
| | 264.7761 |
| | 233.7834 |
| | 210.1133 |
| | 179.0241 |
| | 159.5975 |
| | 142.9821 |
| | 124.0958 |
| | 117.3744 |
| | 117.6169 |
| | 116.9627 |
| | 115.1461 |
| | 116.9337 |