Lịch sử Bitcoin / Colón El Salvador
Lịch sử của giá hàng ngày BTC /SVC kể từ Thứ hai, 10 Tháng mười hai 2012.
Tối đa đã đạt được
1 Bitcoin = 639 658.9938 Colón El Salvador
tối thiểu trên
1 Bitcoin = 115.1461 Colón El Salvador
| Date | BTC/SVC |
|---|---|
| 585 569.1389 | |
| 554 770.9593 | |
| 625 038.4116 | |
| 609 536.3585 | |
| 611 549.3030 | |
| 592 935.4143 | |
| 631 224.0185 | |
| 598 667.2464 | |
| 477 108.1309 | |
| 453 121.9057 | |
| 437 031.1457 | |
| 373 687.5757 | |
| 378 608.1043 | |
| 345 560.1190 | |
| 371 427.0185 | |
| 411 016.7818 | |
| 387 975.1932 | |
| 382 071.4452 | |
| 373 215.7641 | |
| 361 109.5365 | |
| 367 559.5261 | |
| 325 954.5850 | |
| 327 788.4118 | |
| 319 499.0147 | |
| 306 662.8750 | |
| 301 570.5734 | |
| 289 061.9822 | |
| 249 639.6423 | |
| 241 293.5271 | |
| 240 904.4126 | |
| 229 993.9174 | |
| 234 147.3000 | |
| 219 819.1007 | |
| 226 028.7015 | |
| 227 455.0104 | |
| 228 428.0047 | |
| 257 452.3035 | |
| 255 170.2281 | |
| 255 909.6056 | |
| 255 119.5160 | |
| 263 850.3902 | |
| 266 283.9433 | |
| 272 389.5918 | |
| 264 809.9741 | |
| 234 724.1461 | |
| 226 710.7296 | |
| 224 972.4658 | |
| 242 725.1313 | |
| 235 080.3587 | |
| 237 979.3842 | |
| 242 296.3129 | |
| 245 262.0449 | |
| 240 088.3678 | |
| 257 767.1748 | |
| 212 046.6149 | |
| 196 076.5193 | |
| 205 576.6050 | |
| 217 440.9626 | |
| 190 760.0902 | |
| 199 051.4411 | |
| 199 803.7953 | |
| 200 700.8636 | |
| 185 444.7719 | |
| 150 893.7124 | |
| 145 869.1705 | |
| 147 937.6829 | |
| 143 899.2377 | |
| 150 443.5929 | |
| 148 428.2881 | |
| 141 907.8251 | |
| 138 030.7460 | |
| 145 281.8993 | |
| 180 279.2249 | |
| 179 466.4665 | |
| 168 328.2771 | |
| 171 130.6987 | |
| 167 445.5639 | |
| 171 670.3852 | |
| 168 093.7118 | |
| 171 057.9033 | |
| 195 700.4225 | |
| 173 257.2880 | |
| 177 639.8472 | |
| 187 035.8179 | |
| 211 394.6286 | |
| 208 105.9130 | |
| 204 092.0513 | |
| 186 776.8043 | |
| 196 190.1353 | |
| 175 077.8370 | |
| 175 477.0923 | |
| 181 432.9995 | |
| 180 643.8831 | |
| 196 736.8226 | |
| 274 400.4576 | |
| 277 552.8299 | |
| 254 759.9910 | |
| 261 522.3452 | |
| 265 441.4718 | |
| 337 235.5518 | |
| 354 185.0536 | |
| 359 426.4282 | |
| 346 534.5100 | |
| 331 972.1586 | |
| 378 235.3553 | |
| 323 953.1465 | |
| 372 954.6499 | |
| 384 321.5394 | |
| 336 868.1727 | |
| 321 345.7678 | |
| 369 568.4849 | |
| 366 047.0285 | |
| 406 842.2005 | |
| 444 214.6688 | |
| 411 023.9993 | |
| 409 034.9595 | |
| 441 499.2061 | |
| 506 085.1086 | |
| 493 477.0286 | |
| 558 627.3299 | |
| 576 552.3833 | |
| 534 286.6771 | |
| 550 982.5511 | |
| 542 270.5830 | |
| 502 390.0621 | |
| 429 769.0818 | |
| 370 028.1601 | |
| 375 881.3295 | |
| 393 756.8581 | |
| 460 730.6625 | |
| 411 432.0106 | |
| 433 446.6384 | |
| 401 900.7952 | |
| 404 993.4919 | |
| 343 072.1529 | |
| 326 953.7531 | |
| 269 455.7364 | |
| 290 426.4936 | |
| 296 010.7217 | |
| 301 266.9255 | |
| 276 403.6600 | |
| 354 398.2015 | |
| 293 523.5763 | |
| 326 569.0874 | |
| 338 177.2737 | |
| 380 500.5919 | |
| 488 890.7293 | |
| 500 436.3623 | |
| 473 097.2509 | |
| 488 547.8879 | |
| 523 803.5416 | |
| 514 305.3467 | |
| 504 379.0725 | |
| 474 533.4388 | |
| 488 303.8335 | |
| 457 579.8740 | |
| 434 406.6086 | |
| 473 919.9544 | |
| 419 696.2033 | |
| 406 341.8788 | |
| 293 503.6770 | |
| 283 047.4658 | |
| 320 589.7787 | |
| 310 983.9997 | |
| 279 656.8589 | |
| 236 770.6770 | |
| 199 254.3928 | |
| 168 666.7100 | |
| 168 015.4692 | |
| 172 004.5438 | |
| 161 018.6868 | |
| 146 183.7601 | |
| 134 148.9490 | |
| 118 798.3741 | |
| 114 416.1592 | |
| 102 851.6351 | |
| 101 005.3541 | |
| 94 361.2875 | |
| 93 590.2838 | |
| 91 369.3513 | |
| 93 394.9030 | |
| 90 739.8308 | |
| 101 940.8656 | |
| 102 964.7068 | |
| 107 559.3371 | |
| 104 039.1912 | |
| 98 323.7232 | |
| 96 397.6527 | |
| 80 100.1392 | |
| 80 836.5703 | |
| 81 789.2519 | |
| 80 427.8376 | |
| 84 799.0891 | |
| 82 490.3380 | |
| 85 564.6396 | |
| 89 178.9082 | |
| 77 837.7320 | |
| 85 083.5018 | |
| 75 368.8773 | |
| 77 761.4921 | |
| 68 161.7811 | |
| 60 085.6877 | |
| 59 083.1473 | |
| 64 065.6360 | |
| 56 706.2737 | |
| 56 581.4712 | |
| 43 969.7761 | |
| 69 488.0130 | |
| 77 968.0274 | |
| 84 561.7317 | |
| 84 901.2831 | |
| 86 334.0990 | |
| 81 352.6030 | |
| 77 889.8016 | |
| 75 515.5706 | |
| 70 953.0468 | |
| 67 963.8787 | |
| 63 234.8900 | |
| 64 125.4195 | |
| 60 278.2074 | |
| 64 311.4628 | |
| 64 054.4059 | |
| 62 459.2672 | |
| 71 582.3612 | |
| 76 249.3775 | |
| 82 394.5259 | |
| 80 835.6089 | |
| 69 478.3655 | |
| 73 143.5176 | |
| 71 832.2530 | |
| 72 759.0959 | |
| 84 782.8461 | |
| 89 846.7168 | |
| 90 104.5013 | |
| 90 884.4743 | |
| 90 702.4898 | |
| 95 666.7259 | |
| 99 664.2306 | |
| 103 250.4330 | |
| 83 185.0974 | |
| 90 273.4731 | |
| 95 204.3015 | |
| 107 760.8236 | |
| 92 831.1071 | |
| 96 418.1414 | |
| 81 550.9167 | |
| 70 122.8484 | |
| 71 210.9019 | |
| 77 023.6878 | |
| 70 038.3430 | |
| 68 388.6813 | |
| 50 221.5788 | |
| 45 519.9490 | |
| 47 225.1254 | |
| 44 098.4571 | |
| 46 371.1002 | |
| 36 294.2755 | |
| 34 268.8953 | |
| 34 892.4315 | |
| 33 831.0846 | |
| 32 498.0651 | |
| 33 555.8720 | |
| 33 998.1179 | |
| 31 557.4882 | |
| 29 960.2343 | |
| 30 116.9599 | |
| 30 991.7942 | |
| 32 187.5200 | |
| 35 189.3509 | |
| 32 457.2328 | |
| 35 478.2436 | |
| 30 807.3706 | |
| 30 022.0033 | |
| 33 648.8303 | |
| 32 801.4609 | |
| 41 870.4026 | |
| 55 470.4679 | |
| 56 133.3678 | |
| 54 908.6336 | |
| 56 233.6716 | |
| 56 653.4613 | |
| 57 880.2315 | |
| 57 510.3056 | |
| 57 655.2211 | |
| 54 737.7503 | |
| 55 139.8011 | |
| 63 543.7118 | |
| 60 359.1845 | |
| 54 746.4218 | |
| 54 748.7434 | |
| 60 634.8217 | |
| 71 556.1643 | |
| 67 489.0007 | |
| 58 986.9102 | |
| 58 255.2982 | |
| 57 848.3486 | |
| 54 565.8299 | |
| 58 705.3340 | |
| 60 129.1883 | |
| 65 717.8361 | |
| 62 223.5538 | |
| 73 453.2046 | |
| 75 822.9062 | |
| 81 952.7742 | |
| 80 863.4897 | |
| 78 173.1719 | |
| 70 426.9026 | |
| 58 946.8830 | |
| 61 718.8620 | |
| 71 306.8014 | |
| 74 939.9453 | |
| 79 686.4274 | |
| 100 933.2423 | |
| 90 114.8887 | |
| 97 501.8422 | |
| 77 769.1125 | |
| 60 427.5866 | |
| 97 520.7579 | |
| 94 317.9020 | |
| 118 690.9827 | |
| 131 359.6098 | |
| 117 302.6760 | |
| 122 719.8603 | |
| 166 393.3779 | |
| 146 950.1898 | |
| 101 490.4791 | |
| 85 320.2244 | |
| 72 427.1449 | |
| 56 947.8194 | |
| 60 777.2157 | |
| 53 623.8218 | |
| 51 561.9906 | |
| 50 370.5113 | |
| 41 777.1274 | |
| 38 534.1912 | |
| 34 409.1893 | |
| 35 692.9739 | |
| 36 895.8136 | |
| 38 497.7792 | |
| 38 479.7793 | |
| 35 176.9369 | |
| 38 160.8575 | |
| 29 874.5968 | |
| 24 855.2754 | |
| 24 323.2922 | |
| 19 563.2278 | |
| 20 811.6647 | |
| 22 636.8922 | |
| 21 971.1097 | |
| 23 093.9247 | |
| 23 585.5336 | |
| 23 836.2520 | |
| 20 088.0800 | |
| 18 710.0442 | |
| 15 340.6932 | |
| 14 497.8635 | |
| 12 389.0554 | |
| 10 919.1599 | |
| 10 400.4738 | |
| 10 328.7131 | |
| 10 043.4926 | |
| 9 024.0903 | |
| 9 207.6266 | |
| 10 718.3401 | |
| 11 061.7213 | |
| 10 287.6804 | |
| 9 201.8863 | |
| 8 618.3719 | |
| 9 078.4857 | |
| 8 078.4606 | |
| 8 080.6777 | |
| 7 178.7102 | |
| 7 880.5787 | |
| 8 815.8505 | |
| 7 929.7684 | |
| 6 893.9555 | |
| 6 820.4555 | |
| 6 674.1140 | |
| 6 426.6263 | |
| 6 443.0408 | |
| 6 135.5521 | |
| 6 133.3045 | |
| 6 141.1902 | |
| 5 692.2338 | |
| 5 574.2870 | |
| 5 390.6515 | |
| 5 323.6517 | |
| 5 291.9245 | |
| 5 313.0930 | |
| 5 301.6810 | |
| 5 274.9579 | |
| 5 008.0892 | |
| 5 127.5122 | |
| 4 954.9641 | |
| 5 153.6656 | |
| 5 321.2374 | |
| 5 715.4446 | |
| 5 872.1236 | |
| 5 658.3764 | |
| 5 927.0640 | |
| 6 434.0535 | |
| 5 941.7584 | |
| 5 067.2072 | |
| 4 584.3740 | |
| 3 847.3303 | |
| 4 003.2555 | |
| 3 996.5677 | |
| 3 959.7318 | |
| 4 003.2878 | |
| 3 734.6848 | |
| 3 692.5925 | |
| 3 667.3331 | |
| 3 737.4385 | |
| 3 617.3563 | |
| 3 629.7337 | |
| 3 567.4601 | |
| 3 781.4276 | |
| 3 836.3389 | |
| 3 553.8427 | |
| 3 286.0797 | |
| 3 207.1776 | |
| 3 526.1380 | |
| 3 340.7699 | |
| 3 924.8546 | |
| 3 756.7921 | |
| 3 699.1004 | |
| 3 870.4513 | |
| 3 802.7480 | |
| 3 417.8181 | |
| 3 238.0986 | |
| 2 826.8745 | |
| 2 800.5981 | |
| 3 354.4922 | |
| 3 149.9627 | |
| 2 497.6386 | |
| 2 308.8706 | |
| 2 147.7250 | |
| 2 097.7359 | |
| 2 087.0441 | |
| 1 982.1297 | |
| 2 011.0259 | |
| 2 108.8882 | |
| 2 013.1203 | |
| 1 826.4248 | |
| 2 254.2168 | |
| 2 304.4606 | |
| 2 465.9971 | |
| 2 579.1974 | |
| 2 421.5074 | |
| 2 534.0824 | |
| 2 369.7124 | |
| 2 241.9256 | |
| 2 163.9338 | |
| 2 075.1902 | |
| 2 012.4465 | |
| 1 955.4351 | |
| 2 077.0585 | |
| 2 035.7941 | |
| 2 117.2094 | |
| 2 074.0944 | |
| 2 001.0878 | |
| 1 964.8349 | |
| 1 967.2574 | |
| 2 211.6305 | |
| 2 161.9602 | |
| 2 314.3057 | |
| 2 547.1721 | |
| 2 526.0038 | |
| 2 360.8974 | |
| 2 090.8046 | |
| 2 065.0450 | |
| 1 931.8853 | |
| 2 024.5118 | |
| 2 335.3532 | |
| 1 879.7073 | |
| 2 356.0032 | |
| 2 370.0774 | |
| 2 747.6075 | |
| 2 883.4244 | |
| 3 022.9989 | |
| 3 188.7947 | |
| 3 319.8187 | |
| 3 307.2279 | |
| 3 378.2816 | |
| 3 206.8813 | |
| 2 835.1525 | |
| 3 064.9266 | |
| 3 320.4846 | |
| 3 414.1422 | |
| 2 879.3678 | |
| 3 258.0031 | |
| 3 501.8381 | |
| 4 131.1919 | |
| 4 117.5870 | |
| 4 158.7631 | |
| 4 385.2673 | |
| 3 995.8920 | |
| 4 995.1594 | |
| 5 133.8530 | |
| 5 123.7977 | |
| 5 419.3616 | |
| 5 422.2892 | |
| 5 416.3424 | |
| 5 565.4054 | |
| 5 140.1934 | |
| 5 194.3342 | |
| 5 624.4622 | |
| 5 818.8477 | |
| 5 068.9626 | |
| 3 882.1850 | |
| 3 837.7472 | |
| 3 748.6305 | |
| 3 853.7368 | |
| 4 314.6348 | |
| 4 056.6728 | |
| 3 939.3870 | |
| 3 983.5122 | |
| 5 132.5541 | |
| 5 421.1480 | |
| 5 484.9214 | |
| 5 769.5981 | |
| 4 786.4154 | |
| 5 445.0973 | |
| 5 797.4134 | |
| 7 429.4228 | |
| 7 156.6065 | |
| 7 684.8006 | |
| 7 567.9665 | |
| 8 261.1435 | |
| 6 624.5010 | |
| 5 717.6336 | |
| 6 475.0356 | |
| 7 737.0890 | |
| 9 000.1824 | |
| 7 014.9077 | |
| 5 196.8539 | |
| 2 985.5968 | |
| 1 948.2807 | |
| 1 763.5393 | |
| 1 622.1433 | |
| 1 282.6160 | |
| 1 153.2841 | |
| 1 198.9448 | |
| 1 134.6909 | |
| 1 200.5494 | |
| 1 122.3673 | |
| 1 231.9885 | |
| 1 037.6376 | |
| 1 010.8219 | |
| 908.2520 | |
| 909.7649 | |
| 870.7912 | |
| 786.0212 | |
| 850.8373 | |
| 667.5327 | |
| 791.9063 | |
| 897.6370 | |
| 880.0299 | |
| 915.1089 | |
| 1 039.4337 | |
| 1 166.4761 | |
| 1 061.6587 | |
| 1 021.0413 | |
| 1 031.2801 | |
| 1 234.7977 | |
| 1 066.2019 | |
| 795.0962 | |
| 1 574.7413 | |
| 863.9707 | |
| 651.5315 | |
| 421.0139 | |
| 414.2601 | |
| 309.1633 | |
| 264.7761 | |
| 233.7834 | |
| 210.1133 | |
| 179.0241 | |
| 159.5975 | |
| 142.9821 | |
| 124.0958 | |
| 117.3744 | |
| 117.6169 | |
| 116.9627 | |
| 115.1461 | |
| 116.9337 |