Historique Bitcoin / kwacha zambien
Historique des taux quotidiens BTC /ZMK depuis le lundi, 10 décembre 2012.
Le maximum a été atteint le
1 Bitcoin = 1 440 210 425.1228 kwacha zambien
le minimum le
1 Bitcoin = 66 206.2432 kwacha zambien
| Date | BTC/ZMK |
|---|---|
| 1 251 870 484.6588 | |
| 1 335 910 534.3090 | |
| 1 271 839 907.3449 | |
| 1 416 750 743.5030 | |
| 1 395 390 197.5166 | |
| 1 387 328 985.8157 | |
| 1 338 007 421.3579 | |
| 1 420 402 507.4233 | |
| 1 354 058 754.5843 | |
| 1 080 660 889.4965 | |
| 1 028 214 914.0094 | |
| 991 907 509.0896 | |
| 847 747 264.7485 | |
| 858 432 928.5592 | |
| 781 591 915.1424 | |
| 836 686 441.0728 | |
| 925 374 479.5914 | |
| 865 926 308.7469 | |
| 854 985 384.2229 | |
| 839 356 284.8529 | |
| 816 888 946.7677 | |
| 831 471 164.7980 | |
| 734 340 592.1214 | |
| 739 709 422.3717 | |
| 727 468 615.9658 | |
| 699 242 320.2390 | |
| 691 474 772.6844 | |
| 657 950 403.0872 | |
| 571 929 663.3689 | |
| 552 407 274.6236 | |
| 555 061 360.1634 | |
| 528 048 462.5793 | |
| 532 541 979.1531 | |
| 499 603 229.4083 | |
| 513 268 281.7139 | |
| 514 892 493.1270 | |
| 516 928 166.4649 | |
| 581 367 825.9768 | |
| 572 733 806.6532 | |
| 574 143 182.9418 | |
| 572 648 445.6587 | |
| 585 599 415.9894 | |
| 596 000 619.2875 | |
| 613 800 350.0627 | |
| 597 446 527.4772 | |
| 528 607 075.1427 | |
| 511 560 512.7736 | |
| 494 692 746.8342 | |
| 534 673 760.0966 | |
| 503 735 996.2243 | |
| 490 452 326.6515 | |
| 497 717 435.3693 | |
| 498 490 787.2740 | |
| 479 648 022.3035 | |
| 513 509 360.7214 | |
| 488 649 988.8227 | |
| 448 814 819.0090 | |
| 461 744 574.0872 | |
| 481 378 290.2540 | |
| 418 275 070.5856 | |
| 437 484 621.9764 | |
| 436 526 081.3366 | |
| 427 503 626.6109 | |
| 388 898 020.8443 | |
| 313 570 735.2194 | |
| 300 766 729.1687 | |
| 301 963 346.8314 | |
| 291 129 530.8846 | |
| 300 424 008.1995 | |
| 294 571 713.5499 | |
| 277 151 469.1967 | |
| 262 506 155.3613 | |
| 272 947 283.2790 | |
| 334 403 531.0354 | |
| 331 953 124.0281 | |
| 306 956 856.8081 | |
| 307 760 156.8599 | |
| 305 388 029.5792 | |
| 306 104 243.9143 | |
| 302 471 084.7515 | |
| 304 918 416.5098 | |
| 346 807 270.6723 | |
| 305 844 495.6986 | |
| 324 873 713.8270 | |
| 347 520 202.4114 | |
| 389 632 214.3440 | |
| 381 321 694.8876 | |
| 380 119 324.0425 | |
| 346 110 548.3558 | |
| 366 798 361.3295 | |
| 327 841 995.8089 | |
| 330 511 602.8685 | |
| 353 831 624.8158 | |
| 348 244 936.0707 | |
| 380 803 290.1494 | |
| 530 841 779.4858 | |
| 544 113 748.4315 | |
| 496 944 199.9744 | |
| 506 468 564.4939 | |
| 515 287 676.8929 | |
| 656 231 097.7510 | |
| 686 530 905.2441 | |
| 727 266 287.3676 | |
| 715 029 923.6331 | |
| 687 133 838.1630 | |
| 766 910 311.2923 | |
| 652 213 197.6704 | |
| 800 153 000.8517 | |
| 808 459 258.5767 | |
| 690 193 417.0343 | |
| 642 921 764.3950 | |
| 728 781 495.4946 | |
| 706 642 250.3387 | |
| 776 903 718.2028 | |
| 838 420 831.1321 | |
| 772 925 527.7048 | |
| 759 151 960.4392 | |
| 889 406 713.3305 | |
| 1 026 705 243.7526 | |
| 994 592 615.2581 | |
| 1 123 618 908.6009 | |
| 1 145 549 094.7987 | |
| 1 053 414 978.3076 | |
| 1 077 340 304.9353 | |
| 1 047 041 432.7492 | |
| 976 094 409.9379 | |
| 829 009 782.9488 | |
| 702 833 718.3199 | |
| 703 968 501.0530 | |
| 730 153 468.6662 | |
| 844 594 534.6661 | |
| 744 120 976.3564 | |
| 826 723 403.5375 | |
| 879 322 515.1022 | |
| 892 912 081.4105 | |
| 753 882 374.6958 | |
| 743 438 959.8552 | |
| 691 114 843.1246 | |
| 751 036 217.9514 | |
| 766 235 136.4453 | |
| 775 792 838.0632 | |
| 712 099 191.0887 | |
| 912 436 823.7680 | |
| 753 728 036.9845 | |
| 836 230 407.3801 | |
| 868 606 141.1419 | |
| 973 539 940.4211 | |
| 1 251 866 881.9965 | |
| 1 272 835 500.9154 | |
| 1 203 537 209.1670 | |
| 1 235 361 605.4700 | |
| 1 324 983 417.4188 | |
| 1 293 107 740.7212 | |
| 1 272 158 498.4359 | |
| 1 193 183 161.0716 | |
| 1 145 246 370.1639 | |
| 1 083 431 184.7228 | |
| 1 173 991 638.3567 | |
| 1 034 501 153.8583 | |
| 997 568 522.5788 | |
| 718 796 658.0012 | |
| 691 508 149.8214 | |
| 782 612 388.2639 | |
| 754 267 368.1812 | |
| 678 643 199.0312 | |
| 568 983 763.0566 | |
| 477 952 075.5588 | |
| 406 289 310.1714 | |
| 404 062 257.3027 | |
| 413 758 190.3790 | |
| 386 847 787.2532 | |
| 347 573 971.3410 | |
| 319 638 661.7890 | |
| 277 010 813.4201 | |
| 265 524 110.7210 | |
| 237 062 266.5255 | |
| 231 307 644.2082 | |
| 215 405 588.3914 | |
| 214 056 861.2724 | |
| 208 611 128.3639 | |
| 212 289 347.3139 | |
| 203 350 823.0092 | |
| 228 013 127.9487 | |
| 227 535 263.2524 | |
| 228 702 294.8173 | |
| 218 468 927.1547 | |
| 203 859 357.2200 | |
| 199 444 064.8778 | |
| 165 392 798.2980 | |
| 166 632 464.4337 | |
| 166 735 511.5866 | |
| 166 708 859.7258 | |
| 175 583 913.3797 | |
| 170 013 381.3177 | |
| 178 158 443.4236 | |
| 186 527 129.9359 | |
| 159 586 375.6884 | |
| 176 841 270.8309 | |
| 159 630 644.6987 | |
| 161 607 062.7940 | |
| 145 131 100.9603 | |
| 127 208 386.7829 | |
| 123 705 579.3242 | |
| 138 051 261.1880 | |
| 115 922 125.8491 | |
| 112 868 703.9498 | |
| 81 454 438.9892 | |
| 121 858 467.4500 | |
| 135 527 515.9623 | |
| 141 473 365.4017 | |
| 142 308 140.0034 | |
| 145 062 576.8646 | |
| 134 802 232.3455 | |
| 129 194 834.1450 | |
| 125 962 854.6541 | |
| 114 908 198.4167 | |
| 109 310 519.4166 | |
| 100 908 310.9159 | |
| 98 340 424.4074 | |
| 99 489 612.8481 | |
| 112 048 072.7070 | |
| 106 394 042.7106 | |
| 103 221 017.0063 | |
| 113 839 289.0123 | |
| 119 738 828.6814 | |
| 125 580 371.8781 | |
| 121 652 402.6774 | |
| 105 079 616.0201 | |
| 109 891 234.3199 | |
| 107 207 011.6612 | |
| 108 186 462.2272 | |
| 126 169 442.5606 | |
| 135 227 124.2135 | |
| 135 285 767.6504 | |
| 136 407 320.7025 | |
| 135 546 448.3425 | |
| 142 955 814.7337 | |
| 147 645 146.4207 | |
| 151 183 664.8995 | |
| 122 035 849.5071 | |
| 131 879 414.0125 | |
| 135 556 865.2837 | |
| 157 406 177.0762 | |
| 135 859 441.5479 | |
| 142 179 673.1457 | |
| 122 013 252.2918 | |
| 105 553 313.3660 | |
| 105 279 422.1946 | |
| 118 159 082.6871 | |
| 111 082 204.5438 | |
| 103 123 978.0974 | |
| 73 741 064.3368 | |
| 65 765 468.2216 | |
| 65 926 802.2819 | |
| 62 602 336.5736 | |
| 63 583 423.1723 | |
| 50 283 355.8513 | |
| 47 021 527.8283 | |
| 47 670 287.4590 | |
| 46 211 762.2824 | |
| 44 504 788.1412 | |
| 45 567 728.2435 | |
| 45 705 924.9821 | |
| 42 587 607.1109 | |
| 40 646 672.0167 | |
| 40 957 065.4891 | |
| 42 148 762.9043 | |
| 43 682 421.5994 | |
| 47 807 257.2846 | |
| 43 943 871.9211 | |
| 48 162 734.3234 | |
| 41 967 700.2143 | |
| 40 819 805.4156 | |
| 45 433 121.2563 | |
| 44 430 623.4658 | |
| 56 463 787.0035 | |
| 75 430 805.5640 | |
| 74 017 279.4676 | |
| 72 878 551.3753 | |
| 75 592 868.7560 | |
| 78 993 892.7288 | |
| 80 793 661.7530 | |
| 82 771 778.0125 | |
| 78 325 605.8773 | |
| 67 428 736.7964 | |
| 64 434 521.3844 | |
| 74 672 677.4795 | |
| 70 289 024.8512 | |
| 63 185 412.7181 | |
| 62 452 536.1603 | |
| 68 911 845.6474 | |
| 81 505 915.8985 | |
| 76 176 938.1468 | |
| 67 247 346.6285 | |
| 64 704 316.1514 | |
| 65 947 140.0663 | |
| 61 283 299.1803 | |
| 66 402 833.7045 | |
| 69 747 639.0438 | |
| 76 532 455.3875 | |
| 73 735 088.5667 | |
| 84 878 705.0483 | |
| 86 278 356.6581 | |
| 93 305 491.8831 | |
| 91 196 930.0861 | |
| 85 239 053.2977 | |
| 76 668 898.5822 | |
| 63 430 754.7046 | |
| 66 644 309.5373 | |
| 76 438 817.1290 | |
| 81 099 297.4467 | |
| 87 513 194.7059 | |
| 99 706 507.0154 | |
| 110 078 898.6539 | |
| 86 240 910.4367 | |
| 67 232 130.3972 | |
| 107 639 451.7390 | |
| 104 690 962.8170 | |
| 131 299 056.6080 | |
| 149 980 524.9375 | |
| 131 433 358.8363 | |
| 136 287 682.8076 | |
| 186 916 641.2726 | |
| 169 307 965.4737 | |
| 118 721 943.4909 | |
| 98 611 802.9413 | |
| 81 830 319.8105 | |
| 64 599 777.6698 | |
| 57 311 941.7432 | |
| 55 526 448.0187 | |
| 46 045 159.8480 | |
| 43 036 527.1123 | |
| 37 544 758.3874 | |
| 38 819 497.7239 | |
| 38 159 806.2954 | |
| 40 178 327.2856 | |
| 39 290 376.8283 | |
| 36 079 328.7567 | |
| 39 339 946.6840 | |
| 31 136 728.5245 | |
| 25 050 747.5718 | |
| 24 532 850.2519 | |
| 19 765 982.8156 | |
| 21 680 170.3976 | |
| 23 687 945.8436 | |
| 23 342 490.2460 | |
| 24 422 803.5257 | |
| 24 984 129.2743 | |
| 25 340 162.4251 | |
| 21 335 405.9646 | |
| 19 960 422.7415 | |
| 16 165 275.5314 | |
| 15 849 796.2937 | |
| 13 287 294.5091 | |
| 11 658 439.6391 | |
| 11 250 972.9765 | |
| 11 324 440.4068 | |
| 11 147 228.9380 | |
| 9 899 043.8239 | |
| 9 957 695.4862 | |
| 11 778 625.4517 | |
| 12 426 680.1039 | |
| 11 302 288.5546 | |
| 10 339 760.4266 | |
| 9 804 238.2375 | |
| 10 258 679.1758 | |
| 9 045 343.7855 | |
| 9 086 910.1114 | |
| 8 226 107.2261 | |
| 9 032 775.9654 | |
| 9 942 852.1699 | |
| 8 929 559.5733 | |
| 7 831 503.0572 | |
| 7 661 389.9841 | |
| 7 425 200.8282 | |
| 7 254 842.0263 | |
| 7 315 446.0460 | |
| 7 299 701.9032 | |
| 7 206 441.6259 | |
| 7 226 863.7738 | |
| 6 726 650.2493 | |
| 6 554 742.9980 | |
| 6 304 068.9506 | |
| 6 185 742.2226 | |
| 6 132 492.3519 | |
| 6 160 058.0165 | |
| 6 129 442.6549 | |
| 6 142 446.1213 | |
| 5 801 083.6907 | |
| 5 913 685.6657 | |
| 5 751 174.1862 | |
| 6 024 757.2298 | |
| 6 133 339.8953 | |
| 6 105 719.6199 | |
| 3 500 696.3957 | |
| 6 584 232.6666 | |
| 6 505 682.3370 | |
| 6 618 823.3001 | |
| 6 055 146.4168 | |
| 4 552 420.7880 | |
| 4 536 802.6453 | |
| 3 384 614.1777 | |
| 3 842 295.9480 | |
| 3 768 971.6767 | |
| 3 668 006.6922 | |
| 3 693 396.3224 | |
| 3 385 411.1095 | |
| 3 344 968.0565 | |
| 3 827 292.0717 | |
| 3 975 857.4733 | |
| 3 845 335.2513 | |
| 3 864 587.3808 | |
| 3 802 372.3937 | |
| 3 592 215.9086 | |
| 3 640 557.1642 | |
| 3 776 890.6471 | |
| 3 472 256.7636 | |
| 3 400 495.1245 | |
| 3 326 129.7980 | |
| 3 484 001.1904 | |
| 3 635 478.0086 | |
| 3 482 802.6031 | |
| 3 421 927.5647 | |
| 3 999 791.8010 | |
| 3 517 625.3129 | |
| 3 068 526.9675 | |
| 3 065 116.8809 | |
| 3 166 961.1441 | |
| 2 921 442.4847 | |
| 2 006 776.5652 | |
| 1 893 918.0605 | |
| 1 498 905.7500 | |
| 1 387 009.5480 | |
| 1 292 438.3585 | |
| 1 262 174.0382 | |
| 1 253 455.1741 | |
| 1 189 280.2270 | |
| 1 210 874.2882 | |
| 1 264 299.3224 | |
| 1 206 744.3304 | |
| 1 104 347.4478 | |
| 1 350 931.1290 | |
| 1 384 916.7225 | |
| 1 481 069.4780 | |
| 1 547 765.5724 | |
| 1 452 980.5995 | |
| 1 522 766.8424 | |
| 1 421 322.6673 | |
| 1 343 690.4447 | |
| 1 301 354.3895 | |
| 1 245 977.4370 | |
| 1 202 406.9400 | |
| 1 173 453.2415 | |
| 1 247 058.6709 | |
| 1 223 631.4977 | |
| 1 270 049.4298 | |
| 1 248 977.1627 | |
| 1 202 135.6731 | |
| 1 180 016.5222 | |
| 1 179 886.4658 | |
| 1 340 787.4310 | |
| 1 294 518.8644 | |
| 1 400 357.2402 | |
| 1 526 153.5585 | |
| 1 513 282.7501 | |
| 1 413 250.9421 | |
| 1 255 328.7045 | |
| 1 240 139.3583 | |
| 1 160 239.1425 | |
| 1 214 371.7997 | |
| 1 406 569.5257 | |
| 1 126 883.3863 | |
| 1 415 084.2861 | |
| 1 423 927.2402 | |
| 1 645 786.8455 | |
| 1 727 185.2049 | |
| 1 813 557.8636 | |
| 1 916 297.9154 | |
| 1 992 873.6541 | |
| 1 987 673.1702 | |
| 2 027 939.6486 | |
| 1 929 079.8380 | |
| 1 701 893.2151 | |
| 1 842 697.3122 | |
| 1 996 397.8143 | |
| 2 050 860.8614 | |
| 1 728 047.1379 | |
| 1 948 894.7570 | |
| 2 098 757.8297 | |
| 2 483 476.7673 | |
| 2 470 154.8042 | |
| 2 493 290.8596 | |
| 2 623 666.0532 | |
| 2 398 413.5230 | |
| 2 998 878.3452 | |
| 3 082 524.1233 | |
| 3 075 973.9722 | |
| 3 253 398.8677 | |
| 3 254 642.8149 | |
| 3 252 490.2279 | |
| 3 343 045.7419 | |
| 3 086 479.2237 | |
| 3 122 806.7870 | |
| 3 375 291.9484 | |
| 3 492 130.0846 | |
| 3 043 114.3573 | |
| 2 330 861.4562 | |
| 2 303 556.9115 | |
| 2 255 720.8203 | |
| 2 313 148.1069 | |
| 2 584 421.6534 | |
| 2 435 389.2814 | |
| 2 365 923.3717 | |
| 2 391 115.5037 | |
| 3 085 016.2562 | |
| 3 256 968.6605 | |
| 3 291 689.0613 | |
| 3 462 416.4263 | |
| 2 874 483.4237 | |
| 3 268 992.5719 | |
| 3 482 189.0122 | |
| 4 456 988.7077 | |
| 4 296 589.8419 | |
| 4 614 301.9149 | |
| 4 549 174.7711 | |
| 4 956 582.2452 | |
| 3 973 773.9615 | |
| 3 434 737.3696 | |
| 3 886 408.7328 | |
| 4 649 005.2572 | |
| 5 403 034.6316 | |
| 4 210 510.0867 | |
| 3 122 328.8835 | |
| 1 781 010.4392 | |
| 1 165 013.6030 | |
| 1 054 222.8367 | |
| 969 749.5052 | |
| 766 637.3659 | |
| 689 226.3505 | |
| 717 660.3084 | |
| 677 917.9508 | |
| 717 725.7904 | |
| 673 247.3490 | |
| 736 819.2720 | |
| 621 530.8839 | |
| 603 393.7337 | |
| 542 713.7169 | |
| 543 918.0337 | |
| 519 903.2621 | |
| 469 726.0722 | |
| 509 217.3602 | |
| 398 741.3550 | |
| 473 469.9399 | |
| 535 730.9690 | |
| 526 448.1690 | |
| 547 053.1073 | |
| 622 273.7756 | |
| 696 854.7650 | |
| 634 667.8104 | |
| 609 931.6608 | |
| 615 750.8036 | |
| 739 594.4619 | |
| 638 061.6378 | |
| 474 977.0201 | |
| 941 930.2389 | |
| 516 716.5972 | |
| 388 099.1212 | |
| 251 947.0376 | |
| 248 065.4296 | |
| 185 316.5107 | |
| 157 383.1599 | |
| 139 842.1653 | |
| 125 734.7429 | |
| 107 038.8640 | |
| 95 530.3039 | |
| 85 480.8576 | |
| 74 349.4886 | |
| 70 455.8660 | |
| 69 973.9481 | |
| 66 969.3970 | |
| 69 159.0021 | |
| 70 520.4860 |