Historique kwacha zambien / Bitcoin

Historique des taux quotidiens ZMK /BTC depuis le lundi, 10 décembre 2012.

Le maximum a été atteint le

1 kwacha zambien = 0.0000151043157 Bitcoin

le minimum le

1 kwacha zambien = 0.0000000006943 Bitcoin

Historique des prix BTC / ZMK

Date ZMK/BTC
0.0000000007863
0.0000000007058
0.0000000007166
0.0000000007208
0.0000000007474
0.0000000007040
0.0000000007385
0.0000000009254
0.0000000009726
0.0000000010082
0.0000000011796
0.0000000011649
0.0000000012794
0.0000000011952
0.0000000010806
0.0000000011548
0.0000000011696
0.0000000011914
0.0000000012242
0.0000000012027
0.0000000013618
0.0000000013519
0.0000000013746
0.0000000014301
0.0000000014462
0.0000000015199
0.0000000017485
0.0000000018103
0.0000000018016
0.0000000018938
0.0000000018778
0.0000000020016
0.0000000019483
0.0000000019422
0.0000000019345
0.0000000017201
0.0000000017460
0.0000000017417
0.0000000017463
0.0000000017077
0.0000000016779
0.0000000016292
0.0000000016738
0.0000000018918
0.0000000019548
0.0000000020215
0.0000000018703
0.0000000019852
0.0000000020389
0.0000000020092
0.0000000020061
0.0000000020849
0.0000000019474
0.0000000020465
0.0000000022281
0.0000000021657
0.0000000020774
0.0000000023908
0.0000000022858
0.0000000022908
0.0000000023392
0.0000000025714
0.0000000031891
0.0000000033248
0.0000000033117
0.0000000034349
0.0000000033286
0.0000000033948
0.0000000036081
0.0000000038094
0.0000000036637
0.0000000029904
0.0000000030125
0.0000000032578
0.0000000032493
0.0000000032745
0.0000000032669
0.0000000033061
0.0000000032796
0.0000000028834
0.0000000032696
0.0000000030781
0.0000000028775
0.0000000025665
0.0000000026225
0.0000000026308
0.0000000028893
0.0000000027263
0.0000000030502
0.0000000030256
0.0000000028262
0.0000000028715
0.0000000026260
0.0000000018838
0.0000000018379
0.0000000020123
0.0000000019745
0.0000000019407
0.0000000015239
0.0000000014566
0.0000000013750
0.0000000013985
0.0000000014553
0.0000000013039
0.0000000015332
0.0000000012498
0.0000000012369
0.0000000014489
0.0000000015554
0.0000000013722
0.0000000014151
0.0000000012872
0.0000000011927
0.0000000012938
0.0000000013173
0.0000000011243
0.0000000009740
0.0000000010054
0.0000000008900
0.0000000008729
0.0000000009493
0.0000000009282
0.0000000009551
0.0000000010245
0.0000000012063
0.0000000014228
0.0000000014205
0.0000000013696
0.0000000011840
0.0000000013439
0.0000000012096
0.0000000011372
0.0000000011199
0.0000000013265
0.0000000013451
0.0000000014469
0.0000000013315
0.0000000013051
0.0000000012890
0.0000000014043
0.0000000010960
0.0000000013267
0.0000000011958
0.0000000011513
0.0000000010272
0.0000000007988
0.0000000007856
0.0000000008309
0.0000000008095
0.0000000007547
0.0000000007733
0.0000000007861
0.0000000008381
0.0000000008732
0.0000000009230
0.0000000008518
0.0000000009666
0.0000000010024
0.0000000013912
0.0000000014461
0.0000000012778
0.0000000013258
0.0000000014735
0.0000000017575
0.0000000020923
0.0000000024613
0.0000000024749
0.0000000024169
0.0000000025850
0.0000000028771
0.0000000031285
0.0000000036100
0.0000000037661
0.0000000042183
0.0000000043232
0.0000000046424
0.0000000046717
0.0000000047936
0.0000000047106
0.0000000049176
0.0000000043857
0.0000000043949
0.0000000043725
0.0000000045773
0.0000000049053
0.0000000050139
0.0000000060462
0.0000000060012
0.0000000059975
0.0000000059985
0.0000000056953
0.0000000058819
0.0000000056130
0.0000000053612
0.0000000062662
0.0000000056548
0.0000000062645
0.0000000061878
0.0000000068903
0.0000000078611
0.0000000080837
0.0000000072437
0.0000000086265
0.0000000088599
0.0000000122768
0.0000000082062
0.0000000073786
0.0000000070685
0.0000000070270
0.0000000068936
0.0000000074183
0.0000000077402
0.0000000079388
0.0000000087026
0.0000000091483
0.0000000099100
0.0000000101688
0.0000000100513
0.0000000089247
0.0000000093990
0.0000000096879
0.0000000087843
0.0000000083515
0.0000000079630
0.0000000082201
0.0000000095166
0.0000000090999
0.0000000093277
0.0000000092433
0.0000000079258
0.0000000073950
0.0000000073918
0.0000000073310
0.0000000073775
0.0000000069952
0.0000000067730
0.0000000066145
0.0000000081943
0.0000000075827
0.0000000073770
0.0000000063530
0.0000000073605
0.0000000070334
0.0000000081958
0.0000000094739
0.0000000094985
0.0000000084632
0.0000000090023
0.0000000096971
0.0000000135610
0.0000000152055
0.0000000151683
0.0000000159738
0.0000000157274
0.0000000198873
0.0000000212669
0.0000000209774
0.0000000216395
0.0000000224695
0.0000000219454
0.0000000218790
0.0000000234810
0.0000000246023
0.0000000244158
0.0000000237255
0.0000000228925
0.0000000209173
0.0000000227563
0.0000000207629
0.0000000238278
0.0000000244979
0.0000000220104
0.0000000225070
0.0000000177105
0.0000000132572
0.0000000135104
0.0000000137215
0.0000000132288
0.0000000126592
0.0000000123772
0.0000000120814
0.0000000127672
0.0000000148305
0.0000000155196
0.0000000133918
0.0000000142270
0.0000000158264
0.0000000160122
0.0000000145113
0.0000000122690
0.0000000131273
0.0000000148705
0.0000000154549
0.0000000151637
0.0000000163177
0.0000000150596
0.0000000143374
0.0000000130664
0.0000000135621
0.0000000117815
0.0000000115904
0.0000000107175
0.0000000109653
0.0000000117317
0.0000000130431
0.0000000157652
0.0000000150050
0.0000000130824
0.0000000123306
0.0000000114268
0.0000000100294
0.0000000090844
0.0000000115954
0.0000000148738
0.0000000092903
0.0000000095519
0.0000000076162
0.0000000066675
0.0000000076084
0.0000000073374
0.0000000053500
0.0000000059064
0.0000000084230
0.0000000101408
0.0000000122204
0.0000000154799
0.0000000174484
0.0000000180094
0.0000000217178
0.0000000232361
0.0000000266349
0.0000000257603
0.0000000262056
0.0000000248890
0.0000000254515
0.0000000277167
0.0000000254195
0.0000000321164
0.0000000399190
0.0000000407617
0.0000000505920
0.0000000461251
0.0000000422156
0.0000000428403
0.0000000409453
0.0000000400254
0.0000000394630
0.0000000468704
0.0000000500991
0.0000000618610
0.0000000630923
0.0000000752599
0.0000000857748
0.0000000888812
0.0000000883046
0.0000000897084
0.0000001010199
0.0000001004248
0.0000000848995
0.0000000804720
0.0000000884777
0.0000000967140
0.0000001019967
0.0000000974784
0.0000001105541
0.0000001100484
0.0000001215642
0.0000001107079
0.0000001005748
0.0000001119876
0.0000001276894
0.0000001305246
0.0000001346765
0.0000001378390
0.0000001366971
0.0000001369919
0.0000001387647
0.0000001383726
0.0000001486624
0.0000001525613
0.0000001586277
0.0000001616621
0.0000001630658
0.0000001623361
0.0000001631470
0.0000001628016
0.0000001723816
0.0000001690993
0.0000001738775
0.0000001659818
0.0000001630433
0.0000001637809
0.0000002856574
0.0000001518780
0.0000001537118
0.0000001510843
0.0000001651488
0.0000002196633
0.0000002204196
0.0000002954547
0.0000002602611
0.0000002653244
0.0000002726276
0.0000002707535
0.0000002953851
0.0000002989565
0.0000002612813
0.0000002515181
0.0000002600553
0.0000002587598
0.0000002629937
0.0000002783797
0.0000002746832
0.0000002647681
0.0000002879971
0.0000002940748
0.0000003006497
0.0000002870263
0.0000002750670
0.0000002871251
0.0000002922330
0.0000002500130
0.0000002842827
0.0000003258893
0.0000003262518
0.0000003157601
0.0000003422967
0.0000004983116
0.0000005280059
0.0000006671534
0.0000007209756
0.0000007737313
0.0000007922838
0.0000007977948
0.0000008408447
0.0000008258496
0.0000007909519
0.0000008286759
0.0000009055121
0.0000007402302
0.0000007220651
0.0000006751878
0.0000006460927
0.0000006882404
0.0000006566994
0.0000007035700
0.0000007442190
0.0000007684302
0.0000008025828
0.0000008316652
0.0000008521856
0.0000008018869
0.0000008172395
0.0000007873709
0.0000008006552
0.0000008318529
0.0000008474458
0.0000008475392
0.0000007458304
0.0000007724878
0.0000007141035
0.0000006552421
0.0000006608150
0.0000007075884
0.0000007966041
0.0000008063610
0.0000008618913
0.0000008234710
0.0000007109496
0.0000008874033
0.0000007066717
0.0000007022831
0.0000006076121
0.0000005789767
0.0000005514023
0.0000005218395
0.0000005017880
0.0000005031008
0.0000004931113
0.0000005183819
0.0000005875809
0.0000005426827
0.0000005009022
0.0000004876001
0.0000005786879
0.0000005131113
0.0000004764723
0.0000004026613
0.0000004048329
0.0000004010764
0.0000003811461
0.0000004169423
0.0000003334580
0.0000003244095
0.0000003251003
0.0000003073709
0.0000003072534
0.0000003074567
0.0000002991284
0.0000003239938
0.0000003202247
0.0000002962707
0.0000002863582
0.0000003286107
0.0000004290259
0.0000004341113
0.0000004433173
0.0000004323113
0.0000003869338
0.0000004106120
0.0000004226680
0.0000004182148
0.0000003241474
0.0000003070340
0.0000003037954
0.0000002888156
0.0000003478886
0.0000003059046
0.0000002871757
0.0000002243667
0.0000002327427
0.0000002167175
0.0000002198201
0.0000002017519
0.0000002516499
0.0000002911431
0.0000002573070
0.0000002150998
0.0000001850812
0.0000002375009
0.0000003202738
0.0000005614790
0.0000008583591
0.0000009485661
0.0000010311941
0.0000013043977
0.0000014509022
0.0000013934169
0.0000014751048
0.0000013932898
0.0000014853382
0.0000013571849
0.0000016089305
0.0000016572927
0.0000018425921
0.0000018385123
0.0000019234347
0.0000021289004
0.0000019637979
0.0000025078914
0.0000021120665
0.0000018666085
0.0000018995222
0.0000018279761
0.0000016070097
0.0000014350192
0.0000015756274
0.0000016395279
0.0000016240336
0.0000013520923
0.0000015672467
0.0000021053650
0.0000010616497
0.0000019352968
0.0000025766613
0.0000039690881
0.0000040311945
0.0000053961733
0.0000063539200
0.0000071509190
0.0000079532512
0.0000093424011
0.0000104678825
0.0000116985256
0.0000134499916
0.0000141932824
0.0000142910330
0.0000149321936
0.0000144594336
0.0000141802766