Historique des taux quotidiens BWP /CLF depuis le lundi, 28 mars 2011.
Le maximum a été atteint le
1 pula botswanais = 0.0034649 unité d’investissement chilienne
le minimum le
1 pula botswanais = 0.0021058 unité d’investissement chilienne
Historique des prix CLF / BWP
Date | BWP/CLF |
| 0.0024650 |
| 0.0024819 |
| 0.0024894 |
| 0.0024904 |
| 0.0025573 |
| 0.0025167 |
| 0.0025993 |
| 0.0025835 |
| 0.0025099 |
| 0.0025824 |
| 0.0025700 |
| 0.0025940 |
| 0.0025552 |
| 0.0025639 |
| 0.0025217 |
| 0.0024793 |
| 0.0024045 |
| 0.0024414 |
| 0.0024191 |
| 0.0023868 |
| 0.0024093 |
| 0.0023575 |
| 0.0023335 |
| 0.0023203 |
| 0.0023359 |
| 0.0023691 |
| 0.0024512 |
| 0.0023798 |
| 0.0024093 |
| 0.0024590 |
| 0.0025083 |
| 0.0024106 |
| 0.0023909 |
| 0.0024059 |
| 0.0023492 |
| 0.0023622 |
| 0.0022878 |
| 0.0022791 |
| 0.0023225 |
| 0.0022975 |
| 0.0023201 |
| 0.0023264 |
| 0.0022865 |
| 0.0022630 |
| 0.0021871 |
| 0.0021572 |
| 0.0021789 |
| 0.0021776 |
| 0.0021319 |
| 0.0021168 |
| 0.0021097 |
| 0.0021273 |
| 0.0021093 |
| 0.0021881 |
| 0.0022116 |
| 0.0022557 |
| 0.0022106 |
| 0.0022034 |
| 0.0021900 |
| 0.0022690 |
| 0.0021950 |
| 0.0021874 |
| 0.0022484 |
| 0.0022862 |
| 0.0023092 |
| 0.0023404 |
| 0.0023717 |
| 0.0024098 |
| 0.0024847 |
| 0.0024973 |
| 0.0024278 |
| 0.0025241 |
| 0.0025699 |
| 0.0026175 |
| 0.0024857 |
| 0.0025053 |
| 0.0025391 |
| 0.0026660 |
| 0.0026270 |
| 0.0025369 |
| 0.0025570 |
| 0.0026899 |
| 0.0025468 |
| 0.0025324 |
| 0.0024669 |
| 0.0024989 |
| 0.0026593 |
| 0.0025543 |
| 0.0026087 |
| 0.0025844 |
| 0.0026934 |
| 0.0029839 |
| 0.0028294 |
| 0.0027234 |
| 0.0027334 |
| 0.0026136 |
| 0.0025476 |
| 0.0025014 |
| 0.0025203 |
| 0.0024978 |
| 0.0025267 |
| 0.0025668 |
| 0.0025770 |
| 0.0025506 |
| 0.0024866 |
| 0.0025363 |
| 0.0025195 |
| 0.0024839 |
| 0.0025136 |
| 0.0025532 |
| 0.0025752 |
| 0.0024837 |
| 0.0025362 |
| 0.0025802 |
| 0.0026018 |
| 0.0026244 |
| 0.0026638 |
| 0.0026875 |
| 0.0026010 |
| 0.0026131 |
| 0.0025935 |
| 0.0025221 |
| 0.0025299 |
| 0.0025691 |
| 0.0025716 |
| 0.0026073 |
| 0.0026387 |
| 0.0026440 |
| 0.0025905 |
| 0.0025469 |
| 0.0025560 |
| 0.0025949 |
| 0.0025486 |
| 0.0025562 |
| 0.0025126 |
| 0.0025634 |
| 0.0025716 |
| 0.0025372 |
| 0.0024736 |
| 0.0025018 |
| 0.0024535 |
| 0.0024340 |
| 0.0024566 |
| 0.0024900 |
| 0.0024449 |
| 0.0024615 |
| 0.0024651 |
| 0.0024687 |
| 0.0024075 |
| 0.0023562 |
| 0.0023409 |
| 0.0023672 |
| 0.0023410 |
| 0.0023586 |
| 0.0023742 |
| 0.0023973 |
| 0.0023729 |
| 0.0023831 |
| 0.0023786 |
| 0.0023748 |
| 0.0023470 |
| 0.0024179 |
| 0.0024241 |
| 0.0024225 |
| 0.0024132 |
| 0.0024017 |
| 0.0023509 |
| 0.0023736 |
| 0.0023906 |
| 0.0024157 |
| 0.0024381 |
| 0.0024499 |
| 0.0024998 |
| 0.0025373 |
| 0.0025062 |
| 0.0024713 |
| 0.0024342 |
| 0.0024672 |
| 0.0024947 |
| 0.0025182 |
| 0.0025304 |
| 0.0024401 |
| 0.0024354 |
| 0.0024268 |
| 0.0024563 |
| 0.0024693 |
| 0.0024585 |
| 0.0024329 |
| 0.0024059 |
| 0.0023681 |
| 0.0024596 |
| 0.0024739 |
| 0.0024865 |
| 0.0024900 |
| 0.0025252 |
| 0.0025142 |
| 0.0024184 |
| 0.0023667 |
| 0.0024444 |
| 0.0024425 |
| 0.0024452 |
| 0.0024598 |
| 0.0024894 |
| 0.0025274 |
| 0.0025271 |
| 0.0026048 |
| 0.0025270 |
| 0.0026333 |
| 0.0026431 |
| 0.0027345 |
| 0.0027821 |
| 0.0027446 |
| 0.0027600 |
| 0.0026218 |
| 0.0026077 |
| 0.0024117 |
| 0.0026513 |
| 0.0025823 |
| 0.0026211 |
| 0.0026233 |
| 0.0025656 |
| 0.0024195 |
| 0.0024044 |
| 0.0024272 |
| 0.0022074 |
| 0.0022080 |
| 0.0022055 |
| 0.0021980 |
| 0.0022082 |
| 0.0023228 |
| 0.0022879 |
| 0.0022001 |
| 0.0021741 |
| 0.0021662 |
| 0.0023028 |
| 0.0022884 |
| 0.0022931 |
| 0.0022680 |
| 0.0021837 |
| 0.0022552 |
| 0.0022595 |
| 0.0022999 |
| 0.0023010 |
| 0.0023146 |
| 0.0022977 |
| 0.0022937 |
| 0.0022723 |
| 0.0022518 |
| 0.0022364 |
| 0.0022349 |
| 0.0021517 |
| 0.0022642 |
| 0.0022595 |
| 0.0022704 |
| 0.0022311 |
| 0.0022353 |
| 0.0022335 |
| 0.0022654 |
| 0.0022779 |
| 0.0022531 |
| 0.0022575 |
| 0.0022597 |
| 0.0022553 |
| 0.0022727 |
| 0.0023024 |
| 0.0022925 |
| 0.0023118 |
| 0.0023436 |
| 0.0023232 |
| 0.0022991 |
| 0.0022233 |
| 0.0022978 |
| 0.0022605 |
| 0.0022433 |
| 0.0022541 |
| 0.0022662 |
| 0.0022917 |
| 0.0022948 |
| 0.0022070 |
| 0.0021751 |
| 0.0021793 |
| 0.0021907 |
| 0.0023518 |
| 0.0023511 |
| 0.0021532 |
| 0.0021984 |
| 0.0022044 |
| 0.0021396 |
| 0.0021358 |
| 0.0021636 |
| 0.0021962 |
| 0.0021742 |
| 0.0021786 |
| 0.0022588 |
| 0.0022707 |
| 0.0023331 |
| 0.0023209 |
| 0.0023095 |
| 0.0022932 |
| 0.0022556 |
| 0.0022466 |
| 0.0022800 |
| 0.0023125 |
| 0.0023007 |
| 0.0023216 |
| 0.0023348 |
| 0.0023283 |
| 0.0022849 |
| 0.0022692 |
| 0.0022605 |
| 0.0023004 |
| 0.0023222 |
| 0.0023979 |
| 0.0023520 |
| 0.0023609 |
| 0.0023415 |
| 0.0023842 |
| 0.0023825 |
| 0.0023530 |
| 0.0023575 |
| 0.0023808 |
| 0.0023539 |
| 0.0023354 |
| 0.0022576 |
| 0.0023506 |
| 0.0022964 |
| 0.0022794 |
| 0.0023387 |
| 0.0023171 |
| 0.0022731 |
| 0.0022444 |
| 0.0021925 |
| 0.0022310 |
| 0.0022564 |
| 0.0022634 |
| 0.0022642 |
| 0.0022588 |
| 0.0022861 |
| 0.0022863 |
| 0.0022895 |
| 0.0022946 |
| 0.0022988 |
| 0.0023143 |
| 0.0023570 |
| 0.0023561 |
| 0.0023607 |
| 0.0023931 |
| 0.0023858 |
| 0.0024040 |
| 0.0023890 |
| 0.0023968 |
| 0.0024020 |
| 0.0023981 |
| 0.0024076 |
| 0.0024527 |
| 0.0024458 |
| 0.0024222 |
| 0.0024279 |
| 0.0024226 |
| 0.0024078 |
| 0.0023727 |
| 0.0023295 |
| 0.0023190 |
| 0.0023813 |
| 0.0024830 |
| 0.0024376 |
| 0.0024040 |
| 0.0023749 |
| 0.0023585 |
| 0.0023304 |
| 0.0023165 |
| 0.0023303 |
| 0.0023250 |
| 0.0023729 |
| 0.0024228 |
| 0.0023526 |
| 0.0023835 |
| 0.0023687 |
| 0.0023459 |
| 0.0023284 |
| 0.0023979 |
| 0.0023844 |
| 0.0023548 |
| 0.0023384 |
| 0.0023803 |
| 0.0023383 |
| 0.0023820 |
| 0.0023651 |
| 0.0024017 |
| 0.0023924 |
| 0.0024101 |
| 0.0024129 |
| 0.0023757 |
| 0.0024189 |
| 0.0023520 |
| 0.0024088 |
| 0.0023687 |
| 0.0023903 |
| 0.0023830 |
| 0.0023095 |
| 0.0022974 |
| 0.0023401 |
| 0.0023431 |
| 0.0024265 |
| 0.0023937 |
| 0.0023661 |
| 0.0023738 |
| 0.0023883 |
| 0.0023908 |
| 0.0023632 |
| 0.0024119 |
| 0.0023847 |
| 0.0023928 |
| 0.0023981 |
| 0.0023931 |
| 0.0023484 |
| 0.0023541 |
| 0.0023764 |
| 0.0023686 |
| 0.0023836 |
| 0.0024587 |
| 0.0024722 |
| 0.0024149 |
| 0.0024245 |
| 0.0024448 |
| 0.0024327 |
| 0.0024639 |
| 0.0024546 |
| 0.0024464 |
| 0.0024953 |
| 0.0024141 |
| 0.0025325 |
| 0.0025691 |
| 0.0026108 |
| 0.0025461 |
| 0.0022781 |
| 0.0023347 |
| 0.0023457 |
| 0.0024035 |
| 0.0023890 |
| 0.0023475 |
| 0.0023190 |
| 0.0023789 |
| 0.0023638 |
| 0.0023248 |
| 0.0023805 |
| 0.0024024 |
| 0.0024128 |
| 0.0024237 |
| 0.0024259 |
| 0.0024409 |
| 0.0024492 |
| 0.0024512 |
| 0.0024616 |
| 0.0024817 |
| 0.0025043 |
| 0.0024670 |
| 0.0024420 |
| 0.0024655 |
| 0.0025043 |
| 0.0025351 |
| 0.0025055 |
| 0.0024981 |
| 0.0024860 |
| 0.0024776 |
| 0.0024575 |
| 0.0025130 |
| 0.0024760 |
| 0.0024982 |
| 0.0024396 |
| 0.0025121 |
| 0.0025627 |
| 0.0025684 |
| 0.0025711 |
| 0.0025781 |
| 0.0025752 |
| 0.0025747 |
| 0.0025651 |
| 0.0025873 |
| 0.0025634 |
| 0.0025847 |
| 0.0026423 |
| 0.0026449 |
| 0.0026257 |
| 0.0027008 |
| 0.0026461 |
| 0.0026280 |
| 0.0025868 |
| 0.0026048 |
| 0.0026430 |
| 0.0026415 |
| 0.0026620 |
| 0.0026774 |
| 0.0026879 |
| 0.0027157 |
| 0.0027069 |
| 0.0027059 |
| 0.0027540 |
| 0.0027144 |
| 0.0027075 |
| 0.0026893 |
| 0.0026780 |
| 0.0026694 |
| 0.0026538 |
| 0.0026011 |
| 0.0025769 |
| 0.0026177 |
| 0.0026096 |
| 0.0026119 |
| 0.0026050 |
| 0.0026140 |
| 0.0026699 |
| 0.0026366 |
| 0.0026680 |
| 0.0027337 |
| 0.0026770 |
| 0.0026825 |
| 0.0026570 |
| 0.0026579 |
| 0.0026492 |
| 0.0026814 |
| 0.0027463 |
| 0.0027326 |
| 0.0026927 |
| 0.0026377 |
| 0.0026163 |
| 0.0026160 |
| 0.0026371 |
| 0.0025953 |
| 0.0025882 |
| 0.0025489 |
| 0.0025724 |
| 0.0025754 |
| 0.0026050 |
| 0.0026126 |
| 0.0026181 |
| 0.0026489 |
| 0.0026182 |
| 0.0025927 |
| 0.0025684 |
| 0.0025624 |
| 0.0025977 |
| 0.0025686 |
| 0.0025303 |
| 0.0025296 |
| 0.0025619 |
| 0.0025380 |
| 0.0025855 |
| 0.0025683 |
| 0.0025441 |
| 0.0025608 |
| 0.0026010 |
| 0.0025958 |
| 0.0026253 |
| 0.0026226 |
| 0.0025740 |
| 0.0025511 |
| 0.0025380 |
| 0.0025791 |
| 0.0025876 |
| 0.0025359 |
| 0.0025509 |
| 0.0025415 |
| 0.0025312 |
| 0.0025282 |
| 0.0025325 |
| 0.0025245 |
| 0.0025317 |
| 0.0025347 |
| 0.0025351 |
| 0.0025108 |
| 0.0025064 |
| 0.0024886 |
| 0.0025183 |
| 0.0025204 |
| 0.0025510 |
| 0.0025680 |
| 0.0025936 |
| 0.0025876 |
| 0.0025807 |
| 0.0025794 |
| 0.0025950 |
| 0.0026352 |
| 0.0026419 |
| 0.0026953 |
| 0.0026784 |
| 0.0026600 |
| 0.0026325 |
| 0.0026419 |
| 0.0026428 |
| 0.0026466 |
| 0.0026564 |
| 0.0026699 |
| 0.0026933 |
| 0.0026768 |
| 0.0026368 |
| 0.0026325 |
| 0.0027213 |
| 0.0027559 |
| 0.0027333 |
| 0.0027562 |
| 0.0027501 |
| 0.0027402 |
| 0.0027637 |
| 0.0027918 |
| 0.0027656 |
| 0.0027783 |
| 0.0027798 |
| 0.0028145 |
| 0.0027048 |
| 0.0027383 |
| 0.0026941 |
| 0.0027051 |
| 0.0026947 |
| 0.0026784 |
| 0.0027146 |
| 0.0027269 |
| 0.0027579 |
| 0.0028417 |
| 0.0028539 |
| 0.0028435 |
| 0.0028060 |
| 0.0028585 |
| 0.0028965 |
| 0.0028909 |
| 0.0029347 |
| 0.0029331 |
| 0.0029394 |
| 0.0029179 |
| 0.0029263 |
| 0.0029165 |
| 0.0029476 |
| 0.0028786 |
| 0.0028585 |
| 0.0028187 |
| 0.0027982 |
| 0.0028273 |
| 0.0028199 |
| 0.0027687 |
| 0.0028195 |
| 0.0028697 |
| 0.0027995 |
| 0.0027990 |
| 0.0028874 |
| 0.0029088 |
| 0.0029395 |
| 0.0028873 |
| 0.0029105 |
| 0.0029118 |
| 0.0028465 |
| 0.0028907 |
| 0.0029663 |
| 0.0030535 |
| 0.0031212 |
| 0.0031563 |
| 0.0031156 |
| 0.0031178 |
| 0.0031738 |
| 0.0032623 |
| 0.0032306 |
| 0.0031614 |
| 0.0032183 |
| 0.0032486 |
| 0.0031989 |
| 0.0032280 |
| 0.0032303 |
| 0.0032634 |
| 0.0031952 |
| 0.0031525 |
| 0.0031791 |
| 0.0032691 |
| 0.0033270 |
| 0.0034455 |
| 0.0033815 |
| 0.0034496 |
| 0.0034444 |
| 0.0033812 |