Ιστορία των ημερήσιων τιμών BWP /CLF από Δευτέρα, 28 Μάρτιος 2011.
Η μέγιστη επιτεύχθηκε στο
1 πούλα Μποτσουάνας = 0.0034649 ουνιδάδες ντε φομέντο Χιλής
το ελάχιστο για
1 πούλα Μποτσουάνας = 0.0021058 ουνιδάδες ντε φομέντο Χιλής
Date | BWP/CLF |
---|---|
0.0024650 | |
0.0024819 | |
0.0024894 | |
0.0024904 | |
0.0025573 | |
0.0025167 | |
0.0025993 | |
0.0025835 | |
0.0025099 | |
0.0025824 | |
0.0025700 | |
0.0025940 | |
0.0025552 | |
0.0025639 | |
0.0025217 | |
0.0024793 | |
0.0024045 | |
0.0024414 | |
0.0024191 | |
0.0023868 | |
0.0024093 | |
0.0023575 | |
0.0023335 | |
0.0023203 | |
0.0023359 | |
0.0023691 | |
0.0024512 | |
0.0023798 | |
0.0024093 | |
0.0024590 | |
0.0025083 | |
0.0024106 | |
0.0023909 | |
0.0024059 | |
0.0023492 | |
0.0023622 | |
0.0022878 | |
0.0022791 | |
0.0023225 | |
0.0022975 | |
0.0023201 | |
0.0023264 | |
0.0022865 | |
0.0022630 | |
0.0021871 | |
0.0021572 | |
0.0021789 | |
0.0021776 | |
0.0021319 | |
0.0021168 | |
0.0021097 | |
0.0021273 | |
0.0021093 | |
0.0021881 | |
0.0022116 | |
0.0022557 | |
0.0022106 | |
0.0022034 | |
0.0021900 | |
0.0022690 | |
0.0021950 | |
0.0021874 | |
0.0022484 | |
0.0022862 | |
0.0023092 | |
0.0023404 | |
0.0023717 | |
0.0024098 | |
0.0024847 | |
0.0024973 | |
0.0024278 | |
0.0025241 | |
0.0025699 | |
0.0026175 | |
0.0024857 | |
0.0025053 | |
0.0025391 | |
0.0026660 | |
0.0026270 | |
0.0025369 | |
0.0025570 | |
0.0026899 | |
0.0025468 | |
0.0025324 | |
0.0024669 | |
0.0024989 | |
0.0026593 | |
0.0025543 | |
0.0026087 | |
0.0025844 | |
0.0026934 | |
0.0029839 | |
0.0028294 | |
0.0027234 | |
0.0027334 | |
0.0026136 | |
0.0025476 | |
0.0025014 | |
0.0025203 | |
0.0024978 | |
0.0025267 | |
0.0025668 | |
0.0025770 | |
0.0025506 | |
0.0024866 | |
0.0025363 | |
0.0025195 | |
0.0024839 | |
0.0025136 | |
0.0025532 | |
0.0025752 | |
0.0024837 | |
0.0025362 | |
0.0025802 | |
0.0026018 | |
0.0026244 | |
0.0026638 | |
0.0026875 | |
0.0026010 | |
0.0026131 | |
0.0025935 | |
0.0025221 | |
0.0025299 | |
0.0025691 | |
0.0025716 | |
0.0026073 | |
0.0026387 | |
0.0026440 | |
0.0025905 | |
0.0025469 | |
0.0025560 | |
0.0025949 | |
0.0025486 | |
0.0025562 | |
0.0025126 | |
0.0025634 | |
0.0025716 | |
0.0025372 | |
0.0024736 | |
0.0025018 | |
0.0024535 | |
0.0024340 | |
0.0024566 | |
0.0024900 | |
0.0024449 | |
0.0024615 | |
0.0024651 | |
0.0024687 | |
0.0024075 | |
0.0023562 | |
0.0023409 | |
0.0023672 | |
0.0023410 | |
0.0023586 | |
0.0023742 | |
0.0023973 | |
0.0023729 | |
0.0023831 | |
0.0023786 | |
0.0023748 | |
0.0023470 | |
0.0024179 | |
0.0024241 | |
0.0024225 | |
0.0024132 | |
0.0024017 | |
0.0023509 | |
0.0023736 | |
0.0023906 | |
0.0024157 | |
0.0024381 | |
0.0024499 | |
0.0024998 | |
0.0025373 | |
0.0025062 | |
0.0024713 | |
0.0024342 | |
0.0024672 | |
0.0024947 | |
0.0025182 | |
0.0025304 | |
0.0024401 | |
0.0024354 | |
0.0024268 | |
0.0024563 | |
0.0024693 | |
0.0024585 | |
0.0024329 | |
0.0024059 | |
0.0023681 | |
0.0024596 | |
0.0024739 | |
0.0024865 | |
0.0024900 | |
0.0025252 | |
0.0025142 | |
0.0024184 | |
0.0023667 | |
0.0024444 | |
0.0024425 | |
0.0024452 | |
0.0024598 | |
0.0024894 | |
0.0025274 | |
0.0025271 | |
0.0026048 | |
0.0025270 | |
0.0026333 | |
0.0026431 | |
0.0027345 | |
0.0027821 | |
0.0027446 | |
0.0027600 | |
0.0026218 | |
0.0026077 | |
0.0024117 | |
0.0026513 | |
0.0025823 | |
0.0026211 | |
0.0026233 | |
0.0025656 | |
0.0024195 | |
0.0024044 | |
0.0024272 | |
0.0022074 | |
0.0022080 | |
0.0022055 | |
0.0021980 | |
0.0022082 | |
0.0023228 | |
0.0022879 | |
0.0022001 | |
0.0021741 | |
0.0021662 | |
0.0023028 | |
0.0022884 | |
0.0022931 | |
0.0022680 | |
0.0021837 | |
0.0022552 | |
0.0022595 | |
0.0022999 | |
0.0023010 | |
0.0023146 | |
0.0022977 | |
0.0022937 | |
0.0022723 | |
0.0022518 | |
0.0022364 | |
0.0022349 | |
0.0021517 | |
0.0022642 | |
0.0022595 | |
0.0022704 | |
0.0022311 | |
0.0022353 | |
0.0022335 | |
0.0022654 | |
0.0022779 | |
0.0022531 | |
0.0022575 | |
0.0022597 | |
0.0022553 | |
0.0022727 | |
0.0023024 | |
0.0022925 | |
0.0023118 | |
0.0023436 | |
0.0023232 | |
0.0022991 | |
0.0022233 | |
0.0022978 | |
0.0022605 | |
0.0022433 | |
0.0022541 | |
0.0022662 | |
0.0022917 | |
0.0022948 | |
0.0022070 | |
0.0021751 | |
0.0021793 | |
0.0021907 | |
0.0023518 | |
0.0023511 | |
0.0021532 | |
0.0021984 | |
0.0022044 | |
0.0021396 | |
0.0021358 | |
0.0021636 | |
0.0021962 | |
0.0021742 | |
0.0021786 | |
0.0022588 | |
0.0022707 | |
0.0023331 | |
0.0023209 | |
0.0023095 | |
0.0022932 | |
0.0022556 | |
0.0022466 | |
0.0022800 | |
0.0023125 | |
0.0023007 | |
0.0023216 | |
0.0023348 | |
0.0023283 | |
0.0022849 | |
0.0022692 | |
0.0022605 | |
0.0023004 | |
0.0023222 | |
0.0023979 | |
0.0023520 | |
0.0023609 | |
0.0023415 | |
0.0023842 | |
0.0023825 | |
0.0023530 | |
0.0023575 | |
0.0023808 | |
0.0023539 | |
0.0023354 | |
0.0022576 | |
0.0023506 | |
0.0022964 | |
0.0022794 | |
0.0023387 | |
0.0023171 | |
0.0022731 | |
0.0022444 | |
0.0021925 | |
0.0022310 | |
0.0022564 | |
0.0022634 | |
0.0022642 | |
0.0022588 | |
0.0022861 | |
0.0022863 | |
0.0022895 | |
0.0022946 | |
0.0022988 | |
0.0023143 | |
0.0023570 | |
0.0023561 | |
0.0023607 | |
0.0023931 | |
0.0023858 | |
0.0024040 | |
0.0023890 | |
0.0023968 | |
0.0024020 | |
0.0023981 | |
0.0024076 | |
0.0024527 | |
0.0024458 | |
0.0024222 | |
0.0024279 | |
0.0024226 | |
0.0024078 | |
0.0023727 | |
0.0023295 | |
0.0023190 | |
0.0023813 | |
0.0024830 | |
0.0024376 | |
0.0024040 | |
0.0023749 | |
0.0023585 | |
0.0023304 | |
0.0023165 | |
0.0023303 | |
0.0023250 | |
0.0023729 | |
0.0024228 | |
0.0023526 | |
0.0023835 | |
0.0023687 | |
0.0023459 | |
0.0023284 | |
0.0023979 | |
0.0023844 | |
0.0023548 | |
0.0023384 | |
0.0023803 | |
0.0023383 | |
0.0023820 | |
0.0023651 | |
0.0024017 | |
0.0023924 | |
0.0024101 | |
0.0024129 | |
0.0023757 | |
0.0024189 | |
0.0023520 | |
0.0024088 | |
0.0023687 | |
0.0023903 | |
0.0023830 | |
0.0023095 | |
0.0022974 | |
0.0023401 | |
0.0023431 | |
0.0024265 | |
0.0023937 | |
0.0023661 | |
0.0023738 | |
0.0023883 | |
0.0023908 | |
0.0023632 | |
0.0024119 | |
0.0023847 | |
0.0023928 | |
0.0023981 | |
0.0023931 | |
0.0023484 | |
0.0023541 | |
0.0023764 | |
0.0023686 | |
0.0023836 | |
0.0024587 | |
0.0024722 | |
0.0024149 | |
0.0024245 | |
0.0024448 | |
0.0024327 | |
0.0024639 | |
0.0024546 | |
0.0024464 | |
0.0024953 | |
0.0024141 | |
0.0025325 | |
0.0025691 | |
0.0026108 | |
0.0025461 | |
0.0022781 | |
0.0023347 | |
0.0023457 | |
0.0024035 | |
0.0023890 | |
0.0023475 | |
0.0023190 | |
0.0023789 | |
0.0023638 | |
0.0023248 | |
0.0023805 | |
0.0024024 | |
0.0024128 | |
0.0024237 | |
0.0024259 | |
0.0024409 | |
0.0024492 | |
0.0024512 | |
0.0024616 | |
0.0024817 | |
0.0025043 | |
0.0024670 | |
0.0024420 | |
0.0024655 | |
0.0025043 | |
0.0025351 | |
0.0025055 | |
0.0024981 | |
0.0024860 | |
0.0024776 | |
0.0024575 | |
0.0025130 | |
0.0024760 | |
0.0024982 | |
0.0024396 | |
0.0025121 | |
0.0025627 | |
0.0025684 | |
0.0025711 | |
0.0025781 | |
0.0025752 | |
0.0025747 | |
0.0025651 | |
0.0025873 | |
0.0025634 | |
0.0025847 | |
0.0026423 | |
0.0026449 | |
0.0026257 | |
0.0027008 | |
0.0026461 | |
0.0026280 | |
0.0025868 | |
0.0026048 | |
0.0026430 | |
0.0026415 | |
0.0026620 | |
0.0026774 | |
0.0026879 | |
0.0027157 | |
0.0027069 | |
0.0027059 | |
0.0027540 | |
0.0027144 | |
0.0027075 | |
0.0026893 | |
0.0026780 | |
0.0026694 | |
0.0026538 | |
0.0026011 | |
0.0025769 | |
0.0026177 | |
0.0026096 | |
0.0026119 | |
0.0026050 | |
0.0026140 | |
0.0026699 | |
0.0026366 | |
0.0026680 | |
0.0027337 | |
0.0026770 | |
0.0026825 | |
0.0026570 | |
0.0026579 | |
0.0026492 | |
0.0026814 | |
0.0027463 | |
0.0027326 | |
0.0026927 | |
0.0026377 | |
0.0026163 | |
0.0026160 | |
0.0026371 | |
0.0025953 | |
0.0025882 | |
0.0025489 | |
0.0025724 | |
0.0025754 | |
0.0026050 | |
0.0026126 | |
0.0026181 | |
0.0026489 | |
0.0026182 | |
0.0025927 | |
0.0025684 | |
0.0025624 | |
0.0025977 | |
0.0025686 | |
0.0025303 | |
0.0025296 | |
0.0025619 | |
0.0025380 | |
0.0025855 | |
0.0025683 | |
0.0025441 | |
0.0025608 | |
0.0026010 | |
0.0025958 | |
0.0026253 | |
0.0026226 | |
0.0025740 | |
0.0025511 | |
0.0025380 | |
0.0025791 | |
0.0025876 | |
0.0025359 | |
0.0025509 | |
0.0025415 | |
0.0025312 | |
0.0025282 | |
0.0025325 | |
0.0025245 | |
0.0025317 | |
0.0025347 | |
0.0025351 | |
0.0025108 | |
0.0025064 | |
0.0024886 | |
0.0025183 | |
0.0025204 | |
0.0025510 | |
0.0025680 | |
0.0025936 | |
0.0025876 | |
0.0025807 | |
0.0025794 | |
0.0025950 | |
0.0026352 | |
0.0026419 | |
0.0026953 | |
0.0026784 | |
0.0026600 | |
0.0026325 | |
0.0026419 | |
0.0026428 | |
0.0026466 | |
0.0026564 | |
0.0026699 | |
0.0026933 | |
0.0026768 | |
0.0026368 | |
0.0026325 | |
0.0027213 | |
0.0027559 | |
0.0027333 | |
0.0027562 | |
0.0027501 | |
0.0027402 | |
0.0027637 | |
0.0027918 | |
0.0027656 | |
0.0027783 | |
0.0027798 | |
0.0028145 | |
0.0027048 | |
0.0027383 | |
0.0026941 | |
0.0027051 | |
0.0026947 | |
0.0026784 | |
0.0027146 | |
0.0027269 | |
0.0027579 | |
0.0028417 | |
0.0028539 | |
0.0028435 | |
0.0028060 | |
0.0028585 | |
0.0028965 | |
0.0028909 | |
0.0029347 | |
0.0029331 | |
0.0029394 | |
0.0029179 | |
0.0029263 | |
0.0029165 | |
0.0029476 | |
0.0028786 | |
0.0028585 | |
0.0028187 | |
0.0027982 | |
0.0028273 | |
0.0028199 | |
0.0027687 | |
0.0028195 | |
0.0028697 | |
0.0027995 | |
0.0027990 | |
0.0028874 | |
0.0029088 | |
0.0029395 | |
0.0028873 | |
0.0029105 | |
0.0029118 | |
0.0028465 | |
0.0028907 | |
0.0029663 | |
0.0030535 | |
0.0031212 | |
0.0031563 | |
0.0031156 | |
0.0031178 | |
0.0031738 | |
0.0032623 | |
0.0032306 | |
0.0031614 | |
0.0032183 | |
0.0032486 | |
0.0031989 | |
0.0032280 | |
0.0032303 | |
0.0032634 | |
0.0031952 | |
0.0031525 | |
0.0031791 | |
0.0032691 | |
0.0033270 | |
0.0034455 | |
0.0033815 | |
0.0034496 | |
0.0034444 | |
0.0033812 |