Historique pula botswanais / Onces de cuivre

Historique des taux quotidiens BWP /XCP depuis le dimanche, 15 novembre 2015.

Le maximum a été atteint le

1 pula botswanais = 1.096573396 Onces de cuivre

le minimum le

1 pula botswanais = 0.000005437 Onces de cuivre

Historique des prix XCP / BWP

Date BWP/XCP
0.000005518
0.000005838
0.000005847
0.000005821
0.000005828
0.000005853
0.000005808
0.000005838
0.000005818
0.000005767
0.000005792
0.000005764
0.000005804
0.000005814
0.000005775
0.000005759
0.000005728
0.000005765
0.000005780
0.000005764
0.000005905
0.000005904
0.000005924
0.000005904
0.000005910
0.000005888
0.000005859
0.000005879
0.000005849
0.000005947
0.000005573
0.000005935
0.000005919
0.000005910
0.000005891
0.000005549
0.000005902
0.000005887
0.000005879
0.000005518
0.000005887
0.000005877
0.000005551
0.000005867
0.000005532
0.000005839
0.000005437
0.000005895
0.000005849
0.000005834
0.000005502
0.000005831
0.000005464
0.000005882
0.000005852
0.000005833
0.000005778
0.000005888
0.000005897
0.000005857
0.000005843
0.000005870
0.000005871
0.000005823
0.000005748
0.000005671
0.000005756
0.000005741
0.000005882
0.000005934
0.000005906
0.000005898
0.000005881
0.000005933
0.000005924
0.000005953
0.000005903
0.000005945
0.000005839
0.000005824
0.000005909
0.000005900
0.000005931
0.000006006
0.000006008
0.000005972
0.000006012
0.000005991
0.000006026
0.000006046
0.000006007
0.000006052
0.000006041
0.000006060
0.000006106
0.000006038
0.000005981
0.000005968
0.000005970
0.000005988
0.000005964
0.000005942
0.000005898
0.000005970
0.000005952
0.000005962
0.000005987
0.000006063
0.000006040
0.000006030
0.000005945
0.000005883
0.000005957
0.000005982
0.000005979
0.000005975
0.000005936
0.000005872
0.000005926
0.000005940
0.000005938
0.000005894
0.000005894
0.000005918
0.000005871
0.000005856
0.000005911
0.000005896
0.000005905
0.000005942
0.000005879
0.000005936
0.000005924
0.000005937
0.000005953
0.000005967
0.000005888
0.000005952
0.000005945
0.000005986
0.000005955
0.000006057
0.000005984
0.000005901
0.000005972
0.000005893
0.000005969
0.000006013
0.000005928
0.000005948
0.000005962
0.000005972
0.000005942
0.000005939
0.000005962
0.000006112
0.000006090
0.000006035
0.000005926
0.000005978
0.000006002
0.000006066
0.000006002
0.000005901
0.000005880
0.000005908
0.000005926
0.000006035
0.000006028
0.000006042
0.000006086
0.000006063
0.000006065
0.000006040
0.000006085
0.000006085
0.000006192
0.000006228
0.000006223
0.000006233
0.000006250
0.000006304
0.000006278
0.000006243
0.000006248
0.000006319
0.000006393
0.000006303
0.000006306
0.000006264
0.000006223
0.000006241
0.000006198
0.000006294
0.000006237
0.000006318
0.000006285
0.000006410
0.000006395
0.000006418
0.000006454
0.000006518
0.000006459
0.000006456
0.000006453
0.000006378
0.000006440
0.000006520
0.000006563
0.000006534
0.000006587
0.000006688
0.000006625
0.000006579
0.000006528
0.000006535
0.000006608
0.000006621
0.000006721
0.000006705
0.000006666
0.000006584
0.000006664
0.000006644
0.000006581
0.000006551
0.000006624
0.000006614
0.000006574
0.000006538
0.000006558
0.000006528
0.000006544
0.000006539
0.000006495
0.000006596
0.000006722
0.000006702
0.000006629
0.000006748
0.000006766
0.000006736
0.000006741
0.000006698
0.000006748
0.000006857
0.000006817
0.000006776
0.000006968
0.000006696
0.000006680
0.000006551
0.000006684
0.000006787
0.000006763
0.000006900
0.000006839
0.000006983
0.000006489
0.000006658
0.000006392
0.000006457
0.000006302
0.000006257
0.000006420
0.000006756
0.000006880
0.000007113
0.000007266
0.000007115
0.000007071
0.000006938
0.000006881
0.000007192
0.000007767
0.000007964
0.000008051
0.000008009
0.000007884
0.000007687
0.000008320
0.000008217
0.000007985
0.000008223
0.000008179
0.000008515
0.000008870
0.000009139
0.000009150
0.000009279
0.000009013
0.000009196
0.000009129
0.000009641
0.000009338
0.000009021
0.000009110
0.000009199
0.000009144
0.000009366
0.000009525
0.000009364
0.000009442
0.000009718
0.000009652
0.000009839
0.000010266
0.000010343
0.000010484
0.000010602
0.000011163
0.000011550
0.000011757
0.000011613
0.000011581
0.000011905
0.000011724
1.096573396
0.000012320
0.000012320
0.000012846
0.000012864
0.000011417
0.000011399
0.000011630
0.000011584
0.000011618
0.000011727
0.000011947
0.000011272
0.000010708
0.000010967
0.000011141
0.000010966
0.000011027
0.000010942
0.000011451
0.000011393
0.000011482
0.000011480
0.000011210
0.000011535
0.000011452
0.000011620
0.000011623
0.000011859
0.000011575
0.000011602
0.000011475
0.000011590
0.000011690
0.000011698
0.000011579
0.000011425
0.000011507
0.000011400
0.000011291
0.000011478
0.000011624
0.000011348
0.000011334
0.000011457
0.000011461
0.000011468
0.000011376
0.000011196
0.000011029
0.000010859
0.000010516
0.000010510
0.000010488
0.000010553
0.000010366
0.000010509
0.000010456
0.000010478
0.000010258
0.000010502
0.000010981
0.000011107
0.000011379
0.000011635
0.000011351
0.000011479
0.000011633
0.000011118
0.000011165
0.000011020
0.000011010
0.000010952
0.000011051
0.000010987
0.000011119
0.000010716
0.000010984
0.000010927
0.000010615
0.000010901
0.000010929
0.000010843
0.000010990
0.000011096
0.000011005
0.000011145
0.000011383
0.000010976
0.000011216
0.000011119
0.000011366
0.000011293
0.000010934
0.000010243
0.000010085
0.000009594
0.000009578
0.000010408
0.000010368
0.000010327
0.000010423
0.000010398
0.000010406
0.000010257
0.000010388
0.000010661
0.000010782
0.000010827
0.000010321
0.000010557
0.000010290
0.000010161
0.000010603
0.000010163
0.000010151
0.000010099
0.000010003
0.000010000
0.000009976
0.000010044
0.000010449
0.000010463
0.000010133
0.000009761
0.000010049
0.000009825
0.000009742
0.745017882
0.733943560
0.738576407
0.744891947
0.745448558
0.752072678
0.754995505
0.750858765
0.750032509
0.746927333
0.744078877
0.752433877
0.756638403
0.757279149
0.749914006
0.758144767
0.765155505
0.765034328
0.765163999
0.766887707
0.764243114
0.757265046
0.757360655
0.751028351
0.757048014
0.762704077
0.753950226
0.746264233
0.754759869
0.783327405
0.774648973
0.764469783
0.764962772
0.768497491
0.765783459
0.755688596
0.757240051
0.750956838
0.752278937
0.757464746
0.747744211
0.755048976
0.744108745
0.741672195
0.746499766
0.744366789
0.738143762
0.726491124
0.731539705
0.745740778
0.740770153
0.735846637
0.724980844
0.734673618
0.735627249
0.738086813
0.726066718
0.715259791
0.719604071
0.717818412
0.737912055
0.743498877
0.737659739
0.732179328
0.722117641
0.723868400
0.715817945
0.713217919
0.701053761
0.701641928
0.684397140
0.688406461
0.682700164
0.675919636
0.671185542
0.676401153
0.655887382
0.676056419
0.680896735
0.670027272
0.640416195
0.633402731
0.647279507
0.648493876
0.671747203
0.690026626
0.700791411
0.667075081
0.676307584
0.695068939
0.693919031
0.684085725
0.667262522
0.680832984
0.699770109
0.677704692
0.720937927
0.698650065
0.717533670
0.670272502