Historique des taux quotidiens XCP /BWP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Onces de cuivre = 174 541.9148 pula botswanais
le minimum le
1 Onces de cuivre = 0.9119 pula botswanais
Date | XCP/BWP |
---|---|
168 455.6503 | |
170 303.3608 | |
168 740.1142 | |
168 344.5382 | |
168 404.5060 | |
169 667.2819 | |
169 676.3867 | |
168 990.0336 | |
170 324.7571 | |
170 768.4793 | |
169 182.7132 | |
169 615.5479 | |
169 350.2773 | |
168 284.2278 | |
170 083.7335 | |
168 476.2743 | |
168 796.9467 | |
168 430.8877 | |
167 992.9065 | |
167 600.3356 | |
169 843.3228 | |
168 002.7534 | |
168 220.9241 | |
167 068.8480 | |
167 920.6094 | |
165 104.4380 | |
167 107.8141 | |
169 452.1021 | |
167 460.9414 | |
169 687.9203 | |
167 524.6215 | |
166 296.4933 | |
168 691.6120 | |
168 132.2308 | |
167 716.5967 | |
167 441.6209 | |
168 299.5786 | |
168 387.1673 | |
167 720.0231 | |
163 623.8460 | |
164 191.2998 | |
165 690.5874 | |
168 743.1204 | |
167 278.7130 | |
166 620.8902 | |
164 860.9909 | |
166 599.7012 | |
169 455.0030 | |
170 065.4187 | |
169 275.0391 | |
168 748.5465 | |
165 697.7342 | |
165 884.3946 | |
165 518.6696 | |
164 313.2780 | |
164 942.3368 | |
164 868.9988 | |
165 551.6063 | |
164 346.7869 | |
164 337.5451 | |
161 507.1680 | |
160 554.9660 | |
160 705.7856 | |
160 427.5028 | |
159 989.8666 | |
158 623.0671 | |
159 298.6220 | |
160 180.5985 | |
160 041.7466 | |
158 243.2801 | |
156 415.7861 | |
158 643.8883 | |
158 585.1036 | |
159 645.8722 | |
160 701.6544 | |
160 237.5717 | |
161 332.3179 | |
158 874.9683 | |
160 330.1620 | |
158 270.2583 | |
159 108.5899 | |
156 016.3798 | |
156 373.2585 | |
155 813.0516 | |
154 939.4588 | |
153 428.0225 | |
154 811.6600 | |
154 906.5220 | |
154 966.8683 | |
156 794.9904 | |
155 277.0897 | |
153 378.8526 | |
152 360.8948 | |
153 050.8404 | |
151 815.4088 | |
149 515.0985 | |
150 945.5435 | |
151 998.7627 | |
153 177.8223 | |
153 030.3370 | |
151 336.1724 | |
151 033.6664 | |
148 787.9821 | |
149 150.5471 | |
150 017.9539 | |
151 872.7273 | |
150 064.2507 | |
150 507.0980 | |
151 943.4184 | |
152 640.1757 | |
150 975.1666 | |
151 188.2493 | |
152 123.7597 | |
152 951.4226 | |
152 489.5045 | |
153 193.5776 | |
152 823.1605 | |
152 927.6436 | |
153 972.6965 | |
151 612.5006 | |
148 758.9304 | |
149 202.9456 | |
150 842.6606 | |
148 184.3529 | |
147 789.0827 | |
148 461.0241 | |
148 347.0185 | |
149 294.5172 | |
148 195.4250 | |
145 826.4599 | |
146 693.0781 | |
147 583.0845 | |
143 504.0586 | |
149 337.6955 | |
149 695.9016 | |
152 638.4639 | |
149 604.2294 | |
147 342.3018 | |
147 871.7188 | |
144 930.8622 | |
146 217.2039 | |
143 209.1290 | |
154 098.2434 | |
150 195.3015 | |
156 444.3792 | |
154 881.1029 | |
158 673.6567 | |
159 828.0334 | |
155 757.7825 | |
148 013.5758 | |
145 359.2336 | |
140 586.4193 | |
137 623.3132 | |
140 547.5381 | |
141 421.7308 | |
144 129.4888 | |
145 323.3477 | |
139 033.8052 | |
128 744.3774 | |
125 561.1882 | |
124 214.8388 | |
124 852.4247 | |
126 841.8258 | |
130 091.1502 | |
120 198.1408 | |
121 694.0491 | |
125 242.5633 | |
121 610.9300 | |
122 266.2869 | |
117 446.1793 | |
112 744.2790 | |
109 421.0377 | |
109 284.8703 | |
107 770.6862 | |
110 954.3610 | |
108 742.2471 | |
109 545.0613 | |
103 723.3306 | |
107 089.8547 | |
110 850.3438 | |
109 768.4410 | |
108 706.3901 | |
109 362.2567 | |
106 764.0036 | |
104 989.2343 | |
106 795.1373 | |
105 913.6295 | |
102 897.5514 | |
103 607.6575 | |
101 639.9907 | |
97 406.7032 | |
96 686.6720 | |
95 383.4458 | |
94 318.1576 | |
89 583.9739 | |
86 576.8545 | |
85 054.9422 | |
86 111.5609 | |
86 347.8604 | |
84 001.2385 | |
85 297.8821 | |
0.9119 | |
81 169.0867 | |
81 166.2432 | |
77 848.1463 | |
77 737.7814 | |
87 590.6472 | |
87 723.8309 | |
85 981.9929 | |
86 324.3810 | |
86 074.1084 | |
85 270.6375 | |
83 699.7505 | |
88 715.6373 | |
93 389.9191 | |
91 183.1636 | |
89 761.7490 | |
91 193.6071 | |
90 690.2357 | |
91 390.1017 | |
87 331.4203 | |
87 773.1295 | |
87 089.8493 | |
87 108.2935 | |
89 209.3202 | |
86 696.3434 | |
87 324.4768 | |
86 057.4261 | |
86 034.8503 | |
84 326.5710 | |
86 390.4310 | |
86 194.0218 | |
87 142.8780 | |
86 278.9746 | |
85 543.6106 | |
85 481.9838 | |
86 361.1346 | |
87 524.7972 | |
86 900.3127 | |
87 716.8852 | |
88 564.5314 | |
87 123.6822 | |
86 030.0906 | |
88 120.3524 | |
88 227.3136 | |
87 285.8315 | |
87 254.0772 | |
87 195.8616 | |
87 901.4419 | |
89 318.1362 | |
90 672.4905 | |
92 090.3134 | |
95 096.9746 | |
95 144.9592 | |
95 345.8317 | |
94 757.9336 | |
96 472.6617 | |
95 152.5272 | |
95 642.0068 | |
95 441.1231 | |
97 484.3021 | |
95 220.0757 | |
91 062.5681 | |
90 036.9651 | |
87 882.4168 | |
85 948.8748 | |
88 101.7204 | |
87 116.9454 | |
85 961.5959 | |
89 945.6363 | |
89 561.8191 | |
90 740.2170 | |
90 828.0436 | |
91 308.3849 | |
90 485.7028 | |
91 019.1408 | |
89 936.9428 | |
93 319.2005 | |
91 039.7517 | |
91 516.5188 | |
94 210.0240 | |
91 732.2629 | |
91 500.3196 | |
92 227.8949 | |
90 988.9467 | |
90 122.5626 | |
90 871.3092 | |
89 723.0778 | |
87 848.5008 | |
91 111.9882 | |
89 161.9779 | |
89 937.7492 | |
87 979.6346 | |
88 549.2961 | |
91 454.9303 | |
97 629.0042 | |
99 152.3335 | |
104 237.0530 | |
104 403.4787 | |
96 082.5489 | |
96 454.4109 | |
96 836.8416 | |
95 945.4137 | |
96 172.7903 | |
96 100.5333 | |
97 492.4330 | |
96 262.9674 | |
93 800.2813 | |
92 743.1060 | |
92 362.0357 | |
96 886.1239 | |
94 727.6402 | |
97 180.0434 | |
98 414.3754 | |
94 309.9274 | |
98 394.4006 | |
98 509.4548 | |
99 022.4046 | |
99 969.9482 | |
99 996.6231 | |
100 240.0082 | |
99 558.1565 | |
95 704.4174 | |
95 573.8013 | |
98 688.1662 | |
102 449.6858 | |
99 508.3936 | |
101 779.4730 | |
102 647.0366 | |
1.3422 | |
1.3625 | |
1.3540 | |
1.3425 | |
1.3415 | |
1.3297 | |
1.3245 | |
1.3318 | |
1.3333 | |
1.3388 | |
1.3439 | |
1.3290 | |
1.3216 | |
1.3205 | |
1.3335 | |
1.3190 | |
1.3069 | |
1.3071 | |
1.3069 | |
1.3040 | |
1.3085 | |
1.3205 | |
1.3204 | |
1.3315 | |
1.3209 | |
1.3111 | |
1.3263 | |
1.3400 | |
1.3249 | |
1.2766 | |
1.2909 | |
1.3081 | |
1.3073 | |
1.3012 | |
1.3059 | |
1.3233 | |
1.3206 | |
1.3316 | |
1.3293 | |
1.3202 | |
1.3374 | |
1.3244 | |
1.3439 | |
1.3483 | |
1.3396 | |
1.3434 | |
1.3547 | |
1.3765 | |
1.3670 | |
1.3409 | |
1.3499 | |
1.3590 | |
1.3793 | |
1.3611 | |
1.3594 | |
1.3549 | |
1.3773 | |
1.3981 | |
1.3897 | |
1.3931 | |
1.3552 | |
1.3450 | |
1.3556 | |
1.3658 | |
1.3848 | |
1.3815 | |
1.3970 | |
1.4021 | |
1.4264 | |
1.4252 | |
1.4611 | |
1.4526 | |
1.4648 | |
1.4795 | |
1.4899 | |
1.4784 | |
1.5247 | |
1.4792 | |
1.4687 | |
1.4925 | |
1.5615 | |
1.5788 | |
1.5449 | |
1.5420 | |
1.4887 | |
1.4492 | |
1.4270 | |
1.4991 | |
1.4786 | |
1.4387 | |
1.4411 | |
1.4618 | |
1.4987 | |
1.4688 | |
1.4290 | |
1.4756 | |
1.3871 | |
1.4313 | |
1.3937 | |
1.4919 |