Historique des taux quotidiens BYR /ADF depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 rouble biélorusse = 0.0029244 Franc andorran
le minimum le
1 rouble biélorusse = 0.0002476 Franc andorran
Historique des prix ADF / BYR
Date | BYR/ADF |
| 0.0024113 |
| 0.0024248 |
| 0.0024230 |
| 0.0024021 |
| 0.0024009 |
| 0.0023995 |
| 0.0023979 |
| 0.0023976 |
| 0.0024020 |
| 0.0024008 |
| 0.0024128 |
| 0.0024128 |
| 0.0024181 |
| 0.0024029 |
| 0.0023982 |
| 0.0023947 |
| 0.0023940 |
| 0.0023880 |
| 0.0023879 |
| 0.0024013 |
| 0.0024204 |
| 0.0024050 |
| 0.0023885 |
| 0.0023895 |
| 0.0024193 |
| 0.0024130 |
| 0.0024258 |
| 0.0024295 |
| 0.0024390 |
| 0.0024366 |
| 0.0024416 |
| 0.0024270 |
| 0.0024263 |
| 0.0024186 |
| 0.0024055 |
| 0.0024069 |
| 0.0023937 |
| 0.0023934 |
| 0.0023900 |
| 0.0023894 |
| 0.0023770 |
| 0.0023657 |
| 0.0023944 |
| 0.0024009 |
| 0.0023973 |
| 0.0023982 |
| 0.0024282 |
| 0.0023877 |
| 0.0023807 |
| 0.0023743 |
| 0.0023726 |
| 0.0023540 |
| 0.0023658 |
| 0.0023662 |
| 0.0023699 |
| 0.0024308 |
| 0.0024419 |
| 0.0024645 |
| 0.0024488 |
| 0.0024375 |
| 0.0024175 |
| 0.0023910 |
| 0.0023952 |
| 0.0024047 |
| 0.0024307 |
| 0.0024418 |
| 0.0024491 |
| 0.0024603 |
| 0.0024666 |
| 0.0024562 |
| 0.0024853 |
| 0.0025380 |
| 0.0025206 |
| 0.0026031 |
| 0.0026235 |
| 0.0026279 |
| 0.0026655 |
| 0.0026449 |
| 0.0026586 |
| 0.0026987 |
| 0.0026088 |
| 0.0025621 |
| 0.0026029 |
| 0.0026085 |
| 0.0026045 |
| 0.0025570 |
| 0.0025541 |
| 0.0025474 |
| 0.0025460 |
| 0.0025718 |
| 0.0025878 |
| 0.0018996 |
| 0.0018756 |
| 0.0018878 |
| 0.0018960 |
| 0.0018490 |
| 0.0018487 |
| 0.0018606 |
| 0.0019047 |
| 0.0018777 |
| 0.0019236 |
| 0.0018177 |
| 0.0018230 |
| 0.0018310 |
| 0.0019524 |
| 0.0021325 |
| 0.0022539 |
| 0.0022466 |
| 0.0022377 |
| 0.0022915 |
| 0.0022439 |
| 0.0022269 |
| 0.0022475 |
| 0.0022661 |
| 0.0023055 |
| 0.0022987 |
| 0.0022994 |
| 0.0022912 |
| 0.0022855 |
| 0.0023574 |
| 0.0023274 |
| 0.0023247 |
| 0.0023181 |
| 0.0023428 |
| 0.0023133 |
| 0.0023037 |
| 0.0022467 |
| 0.0022498 |
| 0.0022567 |
| 0.0022179 |
| 0.0022121 |
| 0.0022142 |
| 0.0022234 |
| 0.0022360 |
| 0.0022199 |
| 0.0022063 |
| 0.0022151 |
| 0.0022020 |
| 0.0021527 |
| 0.0021694 |
| 0.0021875 |
| 0.0021809 |
| 0.0021833 |
| 0.0021387 |
| 0.0021363 |
| 0.0021714 |
| 0.0022419 |
| 0.0021384 |
| 0.0021394 |
| 0.0021218 |
| 0.0021029 |
| 0.0020974 |
| 0.0021044 |
| 0.0021187 |
| 0.0021223 |
| 0.0021276 |
| 0.0021034 |
| 0.0021057 |
| 0.0020995 |
| 0.0020911 |
| 0.0020690 |
| 0.0021167 |
| 0.0021197 |
| 0.0020971 |
| 0.0020791 |
| 0.0020889 |
| 0.0021451 |
| 0.0021416 |
| 0.0021106 |
| 0.0021141 |
| 0.0021639 |
| 0.0021753 |
| 0.0021473 |
| 0.0021188 |
| 0.0021868 |
| 0.0021731 |
| 0.0021634 |
| 0.0021251 |
| 0.0021428 |
| 0.0021552 |
| 0.0021321 |
| 0.0021117 |
| 0.0020736 |
| 0.0021668 |
| 0.0022502 |
| 0.0022828 |
| 0.0022960 |
| 0.0023430 |
| 0.0024060 |
| 0.0023984 |
| 0.0023915 |
| 0.0024062 |
| 0.0024827 |
| 0.0024524 |
| 0.0024620 |
| 0.0024277 |
| 0.0025396 |
| 0.0025006 |
| 0.0024905 |
| 0.0024572 |
| 0.0024649 |
| 0.0002476 |
| 0.0024678 |
| 0.0023613 |
| 0.0022976 |
| 0.0023251 |
| 0.0024883 |
| 0.0024447 |
| 0.0026592 |
| 0.0027276 |
| 0.0027635 |
| 0.0027513 |
| 0.0027675 |
| 0.0028084 |
| 0.0027965 |
| 0.0027908 |
| 0.0027591 |
| 0.0027565 |
| 0.0028375 |
| 0.0028149 |
| 0.0028081 |
| 0.0028585 |
| 0.0028965 |
| 0.0029044 |
| 0.0029133 |
| 0.0028793 |
| 0.0028974 |
| 0.0028906 |
| 0.0028981 |
| 0.0028712 |
| 0.0029072 |
| 0.0029239 |
| 0.0029185 |
| 0.0028412 |
| 0.0028463 |
| 0.0028666 |
| 0.0028375 |
| 0.0028704 |
| 0.0028625 |
| 0.0029053 |
| 0.0028934 |
| 0.0028693 |
| 0.0028519 |
| 0.0028321 |
| 0.0028357 |
| 0.0028222 |
| 0.0027810 |
| 0.0028338 |
| 0.0028318 |
| 0.0028253 |
| 0.0027948 |
| 0.0027596 |
| 0.0027649 |
| 0.0027912 |
| 0.0027494 |
| 0.0027358 |
| 0.0027393 |
| 0.0027426 |
| 0.0027391 |
| 0.0027279 |
| 0.0027068 |
| 0.0027143 |
| 0.0027058 |
| 0.0026984 |
| 0.0026643 |
| 0.0026706 |
| 0.0026853 |
| 0.0026612 |
| 0.0026424 |
| 0.0026605 |
| 0.0026948 |
| 0.0027271 |
| 0.0027044 |
| 0.0027290 |
| 0.0027250 |
| 0.0027061 |
| 0.0027304 |
| 0.0027186 |
| 0.0027150 |
| 0.0026756 |
| 0.0026605 |
| 0.0026490 |
| 0.0026822 |
| 0.0026603 |
| 0.0026135 |
| 0.0026918 |
| 0.0027061 |
| 0.0027517 |
| 0.0028167 |
| 0.0027936 |
| 0.0028302 |
| 0.0028205 |
| 0.0028166 |
| 0.0028440 |
| 0.0027535 |
| 0.0028523 |
| 0.0027687 |
| 0.0027901 |
| 0.0027656 |
| 0.0027747 |
| 0.0027886 |
| 0.0027699 |
| 0.0027502 |
| 0.0027394 |
| 0.0027331 |
| 0.0027139 |
| 0.0027035 |
| 0.0027225 |
| 0.0027166 |
| 0.0027086 |
| 0.0027152 |
| 0.0027357 |
| 0.0026223 |
| 0.0026965 |
| 0.0026916 |
| 0.0026770 |
| 0.0026252 |
| 0.0026510 |
| 0.0002700 |
| 0.0002736 |
| 0.0002755 |
| 0.0002764 |
| 0.0002778 |
| 0.0002778 |
| 0.0002761 |
| 0.0002741 |
| 0.0002867 |
| 0.0002883 |
| 0.0002950 |
| 0.0002950 |
| 0.0002950 |
| 0.0002950 |
| 0.0002950 |
| 0.0002950 |
| 0.0002950 |
| 0.0002950 |
| 0.0002950 |
| 0.0002950 |
| 0.0002950 |
| 0.0002950 |
| 0.0002950 |
| 0.0002950 |
| 0.0002950 |
| 0.0002950 |
| 0.0002950 |
| 0.0002950 |
| 0.0002950 |
| 0.0002950 |
| 0.0002950 |
| 0.0002950 |
| 0.0002950 |
| 0.0002950 |
| 0.0002950 |
| 0.0002950 |
| 0.0002950 |
| 0.0002950 |
| 0.0002950 |
| 0.0002950 |
| 0.0002950 |
| 0.0002950 |
| 0.0002950 |
| 0.0002950 |
| 0.0002950 |
| 0.0002950 |
| 0.0002950 |
| 0.0002950 |
| 0.0002950 |
| 0.0002950 |
| 0.0002950 |
| 0.0002950 |
| 0.0002950 |
| 0.0002950 |
| 0.0002950 |
| 0.0002950 |
| 0.0002950 |
| 0.0002950 |
| 0.0002950 |
| 0.0002950 |
| 0.0002950 |
| 0.0002950 |
| 0.0002950 |
| 0.0002950 |
| 0.0002950 |
| 0.0002950 |
| 0.0002950 |
| 0.0002950 |
| 0.0002950 |
| 0.0002950 |
| 0.0002950 |
| 0.0002950 |
| 0.0002950 |
| 0.0002950 |
| 0.0002950 |
| 0.0002950 |
| 0.0002958 |
| 0.0002951 |
| 0.0002941 |
| 0.0002966 |
| 0.0002919 |
| 0.0002938 |
| 0.0002911 |
| 0.0002989 |
| 0.0002994 |
| 0.0002995 |
| 0.0002955 |
| 0.0002982 |
| 0.0002966 |
| 0.0002914 |
| 0.0002876 |
| 0.0002861 |
| 0.0002905 |
| 0.0002869 |
| 0.0002861 |
| 0.0002817 |
| 0.0002775 |
| 0.0002723 |
| 0.0002645 |
| 0.0002754 |
| 0.0002838 |
| 0.0002880 |
| 0.0003065 |
| 0.0003225 |
| 0.0003230 |
| 0.0003269 |
| 0.0003298 |
| 0.0003278 |
| 0.0003336 |
| 0.0003412 |
| 0.0003436 |
| 0.0003414 |