Lịch sử của giá hàng ngày BYR /ADF kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Rúp Belarus = 0.0029244 Franc Andorran
tối thiểu trên
1 Rúp Belarus = 0.0002476 Franc Andorran
Date | BYR/ADF |
---|---|
0.0024035 | |
0.0024070 | |
0.0024113 | |
0.0024248 | |
0.0024230 | |
0.0024021 | |
0.0024009 | |
0.0023995 | |
0.0023979 | |
0.0023976 | |
0.0024020 | |
0.0024008 | |
0.0024128 | |
0.0024128 | |
0.0024181 | |
0.0024029 | |
0.0023982 | |
0.0023947 | |
0.0023940 | |
0.0023880 | |
0.0023879 | |
0.0024013 | |
0.0024204 | |
0.0024050 | |
0.0023885 | |
0.0023895 | |
0.0024193 | |
0.0024130 | |
0.0024258 | |
0.0024295 | |
0.0024390 | |
0.0024366 | |
0.0024416 | |
0.0024270 | |
0.0024263 | |
0.0024186 | |
0.0024055 | |
0.0024069 | |
0.0023937 | |
0.0023934 | |
0.0023900 | |
0.0023894 | |
0.0023770 | |
0.0023657 | |
0.0023944 | |
0.0024009 | |
0.0023973 | |
0.0023982 | |
0.0024282 | |
0.0023877 | |
0.0023807 | |
0.0023743 | |
0.0023726 | |
0.0023540 | |
0.0023658 | |
0.0023662 | |
0.0023699 | |
0.0024308 | |
0.0024419 | |
0.0024645 | |
0.0024488 | |
0.0024375 | |
0.0024175 | |
0.0023910 | |
0.0023952 | |
0.0024047 | |
0.0024307 | |
0.0024418 | |
0.0024491 | |
0.0024603 | |
0.0024666 | |
0.0024562 | |
0.0024853 | |
0.0025380 | |
0.0025206 | |
0.0026031 | |
0.0026235 | |
0.0026279 | |
0.0026655 | |
0.0026449 | |
0.0026586 | |
0.0026987 | |
0.0026088 | |
0.0025621 | |
0.0026029 | |
0.0026085 | |
0.0026045 | |
0.0025570 | |
0.0025541 | |
0.0025474 | |
0.0025460 | |
0.0025718 | |
0.0025878 | |
0.0018996 | |
0.0018756 | |
0.0018878 | |
0.0018960 | |
0.0018490 | |
0.0018487 | |
0.0018606 | |
0.0019047 | |
0.0018777 | |
0.0019236 | |
0.0018177 | |
0.0018230 | |
0.0018310 | |
0.0019524 | |
0.0021325 | |
0.0022539 | |
0.0022466 | |
0.0022377 | |
0.0022915 | |
0.0022439 | |
0.0022269 | |
0.0022475 | |
0.0022661 | |
0.0023055 | |
0.0022987 | |
0.0022994 | |
0.0022912 | |
0.0022855 | |
0.0023574 | |
0.0023274 | |
0.0023247 | |
0.0023181 | |
0.0023428 | |
0.0023133 | |
0.0023037 | |
0.0022467 | |
0.0022498 | |
0.0022567 | |
0.0022179 | |
0.0022121 | |
0.0022142 | |
0.0022234 | |
0.0022360 | |
0.0022199 | |
0.0022063 | |
0.0022151 | |
0.0022020 | |
0.0021527 | |
0.0021694 | |
0.0021875 | |
0.0021809 | |
0.0021833 | |
0.0021387 | |
0.0021363 | |
0.0021714 | |
0.0022419 | |
0.0021384 | |
0.0021394 | |
0.0021218 | |
0.0021029 | |
0.0020974 | |
0.0021044 | |
0.0021187 | |
0.0021223 | |
0.0021276 | |
0.0021034 | |
0.0021057 | |
0.0020995 | |
0.0020911 | |
0.0020690 | |
0.0021167 | |
0.0021197 | |
0.0020971 | |
0.0020791 | |
0.0020889 | |
0.0021451 | |
0.0021416 | |
0.0021106 | |
0.0021141 | |
0.0021639 | |
0.0021753 | |
0.0021473 | |
0.0021188 | |
0.0021868 | |
0.0021731 | |
0.0021634 | |
0.0021251 | |
0.0021428 | |
0.0021552 | |
0.0021321 | |
0.0021117 | |
0.0020736 | |
0.0021668 | |
0.0022502 | |
0.0022828 | |
0.0022960 | |
0.0023430 | |
0.0024060 | |
0.0023984 | |
0.0023915 | |
0.0024062 | |
0.0024827 | |
0.0024524 | |
0.0024620 | |
0.0024277 | |
0.0025396 | |
0.0025006 | |
0.0024905 | |
0.0024572 | |
0.0024649 | |
0.0002476 | |
0.0024678 | |
0.0023613 | |
0.0022976 | |
0.0023251 | |
0.0024883 | |
0.0024447 | |
0.0026592 | |
0.0027276 | |
0.0027635 | |
0.0027513 | |
0.0027675 | |
0.0028084 | |
0.0027965 | |
0.0027908 | |
0.0027591 | |
0.0027565 | |
0.0028375 | |
0.0028149 | |
0.0028081 | |
0.0028585 | |
0.0028965 | |
0.0029044 | |
0.0029133 | |
0.0028793 | |
0.0028974 | |
0.0028906 | |
0.0028981 | |
0.0028712 | |
0.0029072 | |
0.0029239 | |
0.0029185 | |
0.0028412 | |
0.0028463 | |
0.0028666 | |
0.0028375 | |
0.0028704 | |
0.0028625 | |
0.0029053 | |
0.0028934 | |
0.0028693 | |
0.0028519 | |
0.0028321 | |
0.0028357 | |
0.0028222 | |
0.0027810 | |
0.0028338 | |
0.0028318 | |
0.0028253 | |
0.0027948 | |
0.0027596 | |
0.0027649 | |
0.0027912 | |
0.0027494 | |
0.0027358 | |
0.0027393 | |
0.0027426 | |
0.0027391 | |
0.0027279 | |
0.0027068 | |
0.0027143 | |
0.0027058 | |
0.0026984 | |
0.0026643 | |
0.0026706 | |
0.0026853 | |
0.0026612 | |
0.0026424 | |
0.0026605 | |
0.0026948 | |
0.0027271 | |
0.0027044 | |
0.0027290 | |
0.0027250 | |
0.0027061 | |
0.0027304 | |
0.0027186 | |
0.0027150 | |
0.0026756 | |
0.0026605 | |
0.0026490 | |
0.0026822 | |
0.0026603 | |
0.0026135 | |
0.0026918 | |
0.0027061 | |
0.0027517 | |
0.0028167 | |
0.0027936 | |
0.0028302 | |
0.0028205 | |
0.0028166 | |
0.0028440 | |
0.0027535 | |
0.0028523 | |
0.0027687 | |
0.0027901 | |
0.0027656 | |
0.0027747 | |
0.0027886 | |
0.0027699 | |
0.0027502 | |
0.0027394 | |
0.0027331 | |
0.0027139 | |
0.0027035 | |
0.0027225 | |
0.0027166 | |
0.0027086 | |
0.0027152 | |
0.0027357 | |
0.0026223 | |
0.0026965 | |
0.0026916 | |
0.0026770 | |
0.0026252 | |
0.0026510 | |
0.0002700 | |
0.0002736 | |
0.0002755 | |
0.0002764 | |
0.0002778 | |
0.0002778 | |
0.0002761 | |
0.0002741 | |
0.0002867 | |
0.0002883 | |
0.0002950 | |
0.0002950 | |
0.0002950 | |
0.0002950 | |
0.0002950 | |
0.0002950 | |
0.0002950 | |
0.0002950 | |
0.0002950 | |
0.0002950 | |
0.0002950 | |
0.0002950 | |
0.0002950 | |
0.0002950 | |
0.0002950 | |
0.0002950 | |
0.0002950 | |
0.0002950 | |
0.0002950 | |
0.0002950 | |
0.0002950 | |
0.0002950 | |
0.0002950 | |
0.0002950 | |
0.0002950 | |
0.0002950 | |
0.0002950 | |
0.0002950 | |
0.0002950 | |
0.0002950 | |
0.0002950 | |
0.0002950 | |
0.0002950 | |
0.0002950 | |
0.0002950 | |
0.0002950 | |
0.0002950 | |
0.0002950 | |
0.0002950 | |
0.0002950 | |
0.0002950 | |
0.0002950 | |
0.0002950 | |
0.0002950 | |
0.0002950 | |
0.0002950 | |
0.0002950 | |
0.0002950 | |
0.0002950 | |
0.0002950 | |
0.0002950 | |
0.0002950 | |
0.0002950 | |
0.0002950 | |
0.0002950 | |
0.0002950 | |
0.0002950 | |
0.0002950 | |
0.0002950 | |
0.0002950 | |
0.0002950 | |
0.0002950 | |
0.0002950 | |
0.0002950 | |
0.0002950 | |
0.0002950 | |
0.0002958 | |
0.0002951 | |
0.0002941 | |
0.0002966 | |
0.0002919 | |
0.0002938 | |
0.0002911 | |
0.0002989 | |
0.0002994 | |
0.0002995 | |
0.0002955 | |
0.0002982 | |
0.0002966 | |
0.0002914 | |
0.0002876 | |
0.0002861 | |
0.0002905 | |
0.0002869 | |
0.0002861 | |
0.0002817 | |
0.0002775 | |
0.0002723 | |
0.0002645 | |
0.0002754 | |
0.0002838 | |
0.0002880 | |
0.0003065 | |
0.0003225 | |
0.0003230 | |
0.0003269 | |
0.0003298 | |
0.0003278 | |
0.0003336 | |
0.0003412 | |
0.0003436 | |
0.0003414 |