Historique des taux quotidiens BYR /XDG depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 rouble biélorusse = 0.4485392 DogeCoin
le minimum le
1 rouble biélorusse = 0.0005847 DogeCoin
Historique des prix XDG / BYR
Date | BYR/XDG |
| 0.0025073 |
| 0.0027984 |
| 0.0024398 |
| 0.0024647 |
| 0.0019579 |
| 0.0019428 |
| 0.0021881 |
| 0.0027759 |
| 0.0022744 |
| 0.0022498 |
| 0.0045166 |
| 0.0044584 |
| 0.0048314 |
| 0.0050218 |
| 0.0048459 |
| 0.0049036 |
| 0.0049279 |
| 0.0049274 |
| 0.0043758 |
| 0.0042557 |
| 0.0044195 |
| 0.0043038 |
| 0.0044960 |
| 0.0051099 |
| 0.0049845 |
| 0.0051565 |
| 0.0052271 |
| 0.0056538 |
| 0.0060755 |
| 0.0065169 |
| 0.0066605 |
| 0.0063159 |
| 0.0064550 |
| 0.0063827 |
| 0.0065789 |
| 0.0063031 |
| 0.0062676 |
| 0.0063515 |
| 0.0053668 |
| 0.0054575 |
| 0.0051807 |
| 0.0053799 |
| 0.0058773 |
| 0.0060771 |
| 0.0058122 |
| 0.0061621 |
| 0.0064190 |
| 0.0064873 |
| 0.0058608 |
| 0.0053314 |
| 0.0053663 |
| 0.0054339 |
| 0.0054888 |
| 0.0050663 |
| 0.0050634 |
| 0.0043287 |
| 0.0054523 |
| 0.0053104 |
| 0.0049148 |
| 0.0045039 |
| 0.0048877 |
| 0.0043157 |
| 0.0045780 |
| 0.0045091 |
| 0.0046735 |
| 0.0051139 |
| 0.0055039 |
| 0.0052493 |
| 0.0055057 |
| 0.0044883 |
| 0.0039522 |
| 0.0041829 |
| 0.0054757 |
| 0.0046503 |
| 0.0034007 |
| 0.0031762 |
| 0.0066274 |
| 0.0066245 |
| 0.0065207 |
| 0.0065754 |
| 0.0065135 |
| 0.0068062 |
| 0.0061890 |
| 0.0063828 |
| 0.0062734 |
| 0.0058708 |
| 0.0051396 |
| 0.0056325 |
| 0.0058280 |
| 0.0061542 |
| 0.0060289 |
| 0.0062474 |
| 0.0044499 |
| 0.0041603 |
| 0.0050533 |
| 0.0053189 |
| 0.0036971 |
| 0.0035086 |
| 0.0035713 |
| 0.0034579 |
| 0.0027814 |
| 0.0023606 |
| 0.0018739 |
| 0.0025661 |
| 0.0027172 |
| 0.0027875 |
| 0.0028421 |
| 0.0028846 |
| 0.0026848 |
| 0.0023373 |
| 0.0027542 |
| 0.0028882 |
| 0.0022941 |
| 0.0027137 |
| 0.0023050 |
| 0.0020813 |
| 0.0023762 |
| 0.0025868 |
| 0.0022631 |
| 0.0018200 |
| 0.0018687 |
| 0.0015693 |
| 0.0014584 |
| 0.0015191 |
| 0.0015566 |
| 0.0016273 |
| 0.0017886 |
| 0.0016444 |
| 0.0019910 |
| 0.0019248 |
| 0.0016777 |
| 0.0012982 |
| 0.0014158 |
| 0.0012513 |
| 0.0012467 |
| 0.0015624 |
| 0.0019743 |
| 0.0018850 |
| 0.0022614 |
| 0.0018845 |
| 0.0016817 |
| 0.0015350 |
| 0.0018592 |
| 0.0012459 |
| 0.0011132 |
| 0.0012260 |
| 0.0011333 |
| 0.0008289 |
| 0.0008852 |
| 0.0009306 |
| 0.0014613 |
| 0.0009756 |
| 0.0053822 |
| 0.0064473 |
| 0.0070411 |
| 0.0069261 |
| 0.0067278 |
| 0.0077933 |
| 0.0072979 |
| 0.0065177 |
| 0.0047559 |
| 0.0104589 |
| 0.0460215 |
| 0.0427508 |
| 0.0514225 |
| 0.0402958 |
| 0.0837993 |
| 0.0835493 |
| 0.1223085 |
| 0.1170589 |
| 0.1095292 |
| 0.1149668 |
| 0.1369622 |
| 0.1441172 |
| 0.1492739 |
| 0.1476744 |
| 0.1506892 |
| 0.1457909 |
| 0.1463153 |
| 0.1415604 |
| 0.1469311 |
| 0.1379461 |
| 0.1366598 |
| 0.1167579 |
| 0.1145566 |
| 0.1125319 |
| 0.1165536 |
| 0.1204969 |
| 0.1333140 |
| 0.1294219 |
| 0.1295873 |
| 0.1646088 |
| 0.1769815 |
| 0.1724186 |
| 0.1702199 |
| 0.1645847 |
| 0.1596945 |
| 0.1659880 |
| 0.1628758 |
| 0.1681927 |
| 0.1652606 |
| 0.1716572 |
| 0.0203686 |
| 0.2115302 |
| 0.1971569 |
| 0.2132250 |
| 0.2146275 |
| 0.2629810 |
| 0.1988033 |
| 0.1903942 |
| 0.1758090 |
| 0.1712181 |
| 0.1522268 |
| 0.1914906 |
| 0.1961802 |
| 0.1981881 |
| 0.2030334 |
| 0.1932098 |
| 0.2298810 |
| 0.2311503 |
| 0.2222925 |
| 0.2135872 |
| 0.2171204 |
| 0.2111732 |
| 0.1908285 |
| 0.1822088 |
| 0.1884843 |
| 0.1846089 |
| 0.1858757 |
| 0.1922282 |
| 0.2007971 |
| 0.2009945 |
| 0.1933781 |
| 0.2006055 |
| 0.1939252 |
| 0.1846075 |
| 0.1834228 |
| 0.1727856 |
| 0.1692819 |
| 0.1569614 |
| 0.1743763 |
| 0.1646366 |
| 0.1596540 |
| 0.1370980 |
| 0.1530177 |
| 0.1483973 |
| 0.1515571 |
| 0.1555609 |
| 0.1461180 |
| 0.1542631 |
| 0.1585457 |
| 0.1728983 |
| 0.1847531 |
| 0.1902820 |
| 0.1693853 |
| 0.1703480 |
| 0.1526573 |
| 0.1892217 |
| 0.2326391 |
| 0.2271147 |
| 0.2378859 |
| 0.2355771 |
| 0.2313524 |
| 0.2198197 |
| 0.2429420 |
| 0.2453371 |
| 0.2385149 |
| 0.2219853 |
| 0.2121537 |
| 0.2003638 |
| 0.1964604 |
| 0.1839404 |
| 0.2078568 |
| 0.2263242 |
| 0.1989075 |
| 0.2208994 |
| 0.1926401 |
| 0.1537561 |
| 0.1302053 |
| 0.1222325 |
| 0.1070522 |
| 0.0903756 |
| 0.0829629 |
| 0.0801085 |
| 0.0837592 |
| 0.0743036 |
| 0.0718224 |
| 0.0928337 |
| 0.1995969 |
| 0.2023716 |
| 0.2099618 |
| 0.1789967 |
| 0.1541861 |
| 0.1467047 |
| 0.1848373 |
| 0.1868114 |
| 0.1873886 |
| 0.1999523 |
| 0.1627761 |
| 0.1565045 |
| 0.1386794 |
| 0.1507142 |
| 0.1208753 |
| 0.1111134 |
| 0.1010023 |
| 0.0912161 |
| 0.0915052 |
| 0.1117348 |
| 0.1857544 |
| 0.1841902 |
| 0.1595764 |
| 0.1486611 |
| 0.1306501 |
| 0.0764705 |
| 0.0745183 |
| 0.0929730 |
| 0.1447620 |
| 0.0695636 |
| 0.0749235 |
| 0.0047435 |
| 0.0032357 |
| 0.0060031 |
| 0.0051341 |
| 0.0077463 |
| 0.0177740 |
| 0.0212386 |
| 0.0253671 |
| 0.0368491 |
| 0.0435986 |
| 0.0521519 |
| 0.0458221 |
| 0.0524802 |
| 0.0487178 |
| 0.0701727 |
| 0.0588186 |
| 0.0370009 |
| 0.0306891 |
| 0.0295683 |
| 0.0316288 |
| 0.0305635 |
| 0.0272454 |
| 0.0304204 |
| 0.0264414 |
| 0.0351713 |
| 0.0238007 |
| 0.0195581 |
| 0.0186942 |
| 0.0153086 |
| 0.0155253 |
| 0.0130365 |
| 0.0183378 |
| 0.0144790 |
| 0.0431864 |
| 0.0333029 |
| 0.0718983 |
| 0.0946591 |
| 0.1041770 |
| 0.1224987 |
| 0.1066806 |
| 0.1997522 |
| 0.2108122 |
| 0.1936292 |
| 0.2302568 |
| 0.2340574 |
| 0.2305977 |
| 0.2300531 |
| 0.2290237 |
| 0.2333716 |
| 0.2318753 |
| 0.2342143 |
| 0.2073390 |
| 0.2126313 |
| 0.2015704 |
| 0.2145035 |
| 0.2140650 |
| 0.2239661 |
| 0.2179295 |
| 0.2159327 |
| 0.2183617 |
| 0.2071434 |
| 0.2217980 |
| 0.2221933 |
| 0.2209228 |
| 0.2189638 |
| 0.2133788 |
| 0.2214841 |
| 0.2129736 |
| 0.2232839 |
| 0.2113366 |
| 0.2229182 |
| 0.2220512 |
| 0.2077806 |
| 0.2102505 |
| 0.2224033 |
| 0.2020309 |
| 0.1965157 |
| 0.1855092 |
| 0.1743204 |
| 0.1556020 |
| 0.1868676 |
| 0.2094347 |
| 0.2148041 |
| 0.2276194 |
| 0.2239550 |
| 0.2319957 |
| 0.2291507 |
| 0.2238385 |
| 0.2230994 |
| 0.2443259 |
| 0.2257142 |
| 0.2277912 |
| 0.2348613 |
| 0.2032058 |
| 0.2138075 |
| 0.1834785 |
| 0.1607623 |
| 0.1510098 |
| 0.1650217 |
| 0.1704002 |
| 0.2455784 |
| 0.3375915 |
| 0.3212281 |
| 0.3687072 |
| 0.3762461 |
| 0.3785339 |
| 0.3825736 |
| 0.4360624 |
| 0.4202459 |
| 0.4374544 |
| 0.4485392 |