Historique des taux quotidiens XDG /BYR depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 DogeCoin = 1 710.2492 rouble biélorusse
le minimum le
1 DogeCoin = 2.2295 rouble biélorusse
Historique des prix BYR / XDG
| Date | XDG/BYR |
| | 360.0735 |
| | 409.8635 |
| | 405.7251 |
| | 510.7383 |
| | 514.7328 |
| | 457.0221 |
| | 360.2475 |
| | 439.6852 |
| | 444.4869 |
| | 221.4063 |
| | 224.2946 |
| | 206.9806 |
| | 199.1323 |
| | 206.3596 |
| | 203.9315 |
| | 202.9263 |
| | 202.9480 |
| | 228.5275 |
| | 234.9763 |
| | 226.2696 |
| | 232.3508 |
| | 222.4178 |
| | 195.6981 |
| | 200.6226 |
| | 193.9304 |
| | 191.3108 |
| | 176.8728 |
| | 164.5968 |
| | 153.4461 |
| | 150.1386 |
| | 158.3310 |
| | 154.9177 |
| | 156.6727 |
| | 152.0020 |
| | 158.6526 |
| | 159.5500 |
| | 157.4428 |
| | 186.3311 |
| | 183.2357 |
| | 193.0243 |
| | 185.8755 |
| | 170.1457 |
| | 164.5514 |
| | 172.0526 |
| | 162.2830 |
| | 155.7884 |
| | 154.1469 |
| | 170.6262 |
| | 187.5689 |
| | 186.3492 |
| | 184.0285 |
| | 182.1901 |
| | 197.3817 |
| | 197.4966 |
| | 231.0185 |
| | 183.4073 |
| | 188.3112 |
| | 203.4684 |
| | 222.0287 |
| | 204.5951 |
| | 231.7139 |
| | 218.4340 |
| | 221.7730 |
| | 213.9716 |
| | 195.5464 |
| | 181.6894 |
| | 190.5024 |
| | 181.6306 |
| | 222.7999 |
| | 253.0252 |
| | 239.0660 |
| | 182.6251 |
| | 215.0410 |
| | 294.0572 |
| | 314.8457 |
| | 150.8889 |
| | 150.9541 |
| | 153.3570 |
| | 152.0818 |
| | 153.5274 |
| | 146.9238 |
| | 161.5773 |
| | 156.6721 |
| | 159.4024 |
| | 170.3339 |
| | 194.5679 |
| | 177.5423 |
| | 171.5856 |
| | 162.4915 |
| | 165.8685 |
| | 160.0671 |
| | 224.7233 |
| | 240.3688 |
| | 197.8916 |
| | 188.0071 |
| | 270.4845 |
| | 285.0151 |
| | 280.0113 |
| | 289.1927 |
| | 359.5253 |
| | 423.6279 |
| | 533.6495 |
| | 389.6965 |
| | 368.0256 |
| | 358.7443 |
| | 351.8512 |
| | 346.6738 |
| | 372.4700 |
| | 427.8411 |
| | 363.0792 |
| | 346.2348 |
| | 435.8940 |
| | 368.5034 |
| | 433.8304 |
| | 480.4594 |
| | 420.8448 |
| | 386.5766 |
| | 441.8717 |
| | 549.4576 |
| | 535.1408 |
| | 637.2312 |
| | 685.6978 |
| | 658.2643 |
| | 642.4312 |
| | 614.5064 |
| | 559.0921 |
| | 608.1225 |
| | 502.2722 |
| | 519.5427 |
| | 596.0656 |
| | 770.2720 |
| | 706.3386 |
| | 799.1857 |
| | 802.1481 |
| | 640.0290 |
| | 506.5209 |
| | 530.4978 |
| | 442.2000 |
| | 530.6326 |
| | 594.6527 |
| | 651.4762 |
| | 537.8658 |
| | 802.6266 |
| | 898.2869 |
| | 815.6808 |
| | 882.4172 |
| | 1 206.3942 |
| | 1 129.6354 |
| | 1 074.5981 |
| | 684.3219 |
| | 1 025.0168 |
| | 185.7968 |
| | 155.1038 |
| | 142.0224 |
| | 144.3816 |
| | 148.6375 |
| | 128.3155 |
| | 137.0253 |
| | 153.4286 |
| | 210.2671 |
| | 95.6120 |
| | 21.7290 |
| | 23.3914 |
| | 19.4467 |
| | 24.8165 |
| | 11.9333 |
| | 11.9690 |
| | 8.1760 |
| | 8.5427 |
| | 9.1300 |
| | 8.6982 |
| | 7.3013 |
| | 6.9388 |
| | 6.6991 |
| | 6.7717 |
| | 6.6362 |
| | 6.8591 |
| | 6.8346 |
| | 7.0641 |
| | 6.8059 |
| | 7.2492 |
| | 7.3174 |
| | 8.5647 |
| | 8.7293 |
| | 8.8864 |
| | 8.5797 |
| | 8.2990 |
| | 7.5011 |
| | 7.7267 |
| | 7.7168 |
| | 6.0750 |
| | 5.6503 |
| | 5.7998 |
| | 5.8748 |
| | 6.0759 |
| | 6.2620 |
| | 6.0245 |
| | 6.1396 |
| | 5.9456 |
| | 6.0511 |
| | 5.8256 |
| | 49.0953 |
| | 4.7275 |
| | 5.0721 |
| | 4.6899 |
| | 4.6592 |
| | 3.8026 |
| | 5.0301 |
| | 5.2523 |
| | 5.6880 |
| | 5.8405 |
| | 6.5691 |
| | 5.2222 |
| | 5.0974 |
| | 5.0457 |
| | 4.9253 |
| | 5.1757 |
| | 4.3501 |
| | 4.3262 |
| | 4.4986 |
| | 4.6819 |
| | 4.6057 |
| | 4.7354 |
| | 5.2403 |
| | 5.4882 |
| | 5.3055 |
| | 5.4169 |
| | 5.3799 |
| | 5.2022 |
| | 4.9802 |
| | 4.9753 |
| | 5.1712 |
| | 4.9849 |
| | 5.1566 |
| | 5.4169 |
| | 5.4519 |
| | 5.7875 |
| | 5.9073 |
| | 6.3710 |
| | 5.7347 |
| | 6.0740 |
| | 6.2635 |
| | 7.2941 |
| | 6.5352 |
| | 6.7387 |
| | 6.5982 |
| | 6.4284 |
| | 6.8438 |
| | 6.4824 |
| | 6.3073 |
| | 5.7837 |
| | 5.4126 |
| | 5.2554 |
| | 5.9037 |
| | 5.8703 |
| | 6.5506 |
| | 5.2848 |
| | 4.2985 |
| | 4.4031 |
| | 4.2037 |
| | 4.2449 |
| | 4.3224 |
| | 4.5492 |
| | 4.1162 |
| | 4.0760 |
| | 4.1926 |
| | 4.5048 |
| | 4.7136 |
| | 4.9909 |
| | 5.0901 |
| | 5.4365 |
| | 4.8110 |
| | 4.4184 |
| | 5.0275 |
| | 4.5269 |
| | 5.1910 |
| | 6.5038 |
| | 7.6802 |
| | 8.1811 |
| | 9.3412 |
| | 11.0649 |
| | 12.0536 |
| | 12.4831 |
| | 11.9390 |
| | 13.4583 |
| | 13.9232 |
| | 10.7720 |
| | 5.0101 |
| | 4.9414 |
| | 4.7628 |
| | 5.5867 |
| | 6.4857 |
| | 6.8164 |
| | 5.4102 |
| | 5.3530 |
| | 5.3365 |
| | 5.0012 |
| | 6.1434 |
| | 6.3896 |
| | 7.2109 |
| | 6.6351 |
| | 8.2730 |
| | 8.9998 |
| | 9.9008 |
| | 10.9630 |
| | 10.9283 |
| | 8.9498 |
| | 5.3835 |
| | 5.4292 |
| | 6.2666 |
| | 6.7267 |
| | 7.6540 |
| | 13.0769 |
| | 13.4195 |
| | 10.7558 |
| | 6.9079 |
| | 14.3753 |
| | 13.3469 |
| | 210.8137 |
| | 309.0531 |
| | 166.5813 |
| | 194.7768 |
| | 129.0944 |
| | 56.2620 |
| | 47.0841 |
| | 39.4212 |
| | 27.1377 |
| | 22.9365 |
| | 19.1748 |
| | 21.8235 |
| | 19.0548 |
| | 20.5264 |
| | 14.2506 |
| | 17.0014 |
| | 27.0264 |
| | 32.5849 |
| | 33.8200 |
| | 31.6168 |
| | 32.7188 |
| | 36.7035 |
| | 32.8726 |
| | 37.8195 |
| | 28.4323 |
| | 42.0155 |
| | 51.1296 |
| | 53.4926 |
| | 65.3226 |
| | 64.4109 |
| | 76.7079 |
| | 54.5321 |
| | 69.0658 |
| | 23.1555 |
| | 30.0274 |
| | 13.9085 |
| | 10.5642 |
| | 9.5990 |
| | 8.1634 |
| | 9.3738 |
| | 5.0062 |
| | 4.7436 |
| | 5.1645 |
| | 4.3430 |
| | 4.2725 |
| | 4.3366 |
| | 4.3468 |
| | 4.3664 |
| | 4.2850 |
| | 4.3127 |
| | 4.2696 |
| | 4.8230 |
| | 4.7030 |
| | 4.9610 |
| | 4.6619 |
| | 4.6715 |
| | 4.4650 |
| | 4.5886 |
| | 4.6311 |
| | 4.5796 |
| | 4.8276 |
| | 4.5086 |
| | 4.5006 |
| | 4.5265 |
| | 4.5670 |
| | 4.6865 |
| | 4.5150 |
| | 4.6954 |
| | 4.4786 |
| | 4.7318 |
| | 4.4859 |
| | 4.5035 |
| | 4.8128 |
| | 4.7562 |
| | 4.4963 |
| | 4.9497 |
| | 5.0887 |
| | 5.3906 |
| | 5.7366 |
| | 6.4267 |
| | 5.3514 |
| | 4.7748 |
| | 4.6554 |
| | 4.3933 |
| | 4.4652 |
| | 4.3104 |
| | 4.3639 |
| | 4.4675 |
| | 4.4823 |
| | 4.0929 |
| | 4.4304 |
| | 4.3900 |
| | 4.2578 |
| | 4.9211 |
| | 4.6771 |
| | 5.4502 |
| | 6.2204 |
| | 6.6221 |
| | 6.0598 |
| | 5.8685 |
| | 4.0720 |
| | 2.9622 |
| | 3.1131 |
| | 2.7122 |
| | 2.6578 |
| | 2.6418 |
| | 2.6139 |
| | 2.2932 |
| | 2.3796 |
| | 2.2860 |
| | 2.2295 |