Historique des taux quotidiens BZD /BTN depuis le samedi, 20 mars 2004.
Le maximum a été atteint le
1 dollar bélizéen = 41.6716 ngultrum bouthanais
le minimum le
1 dollar bélizéen = 19.6176 ngultrum bouthanais
Historique des prix BTN / BZD
Date | BZD/BTN |
| 41.4125 |
| 41.3565 |
| 41.3908 |
| 41.3269 |
| 41.3538 |
| 41.3673 |
| 41.1306 |
| 41.0531 |
| 41.1200 |
| 41.1179 |
| 41.1922 |
| 41.1291 |
| 41.2031 |
| 41.2553 |
| 41.2414 |
| 41.1122 |
| 41.2483 |
| 41.2693 |
| 41.2464 |
| 41.1988 |
| 41.3611 |
| 41.3645 |
| 41.3564 |
| 41.3421 |
| 41.3396 |
| 41.2786 |
| 41.2994 |
| 41.2611 |
| 41.3048 |
| 41.3137 |
| 41.2682 |
| 41.2409 |
| 41.2819 |
| 41.1470 |
| 41.0195 |
| 40.9929 |
| 41.2261 |
| 41.1535 |
| 41.0432 |
| 40.8126 |
| 40.6142 |
| 40.6996 |
| 40.9829 |
| 40.6463 |
| 40.6942 |
| 40.6654 |
| 40.8936 |
| 40.9750 |
| 40.9790 |
| 41.0767 |
| 40.8475 |
| 40.5663 |
| 40.5848 |
| 40.6501 |
| 40.6193 |
| 40.9496 |
| 40.6382 |
| 41.1037 |
| 41.0218 |
| 41.0135 |
| 41.0230 |
| 40.4113 |
| 40.3587 |
| 40.5368 |
| 40.8661 |
| 41.0646 |
| 41.0984 |
| 40.9886 |
| 40.9361 |
| 40.5746 |
| 40.4957 |
| 40.5681 |
| 40.3048 |
| 40.7383 |
| 41.3101 |
| 41.0489 |
| 40.8733 |
| 40.8273 |
| 40.5838 |
| 40.4500 |
| 39.5127 |
| 39.4556 |
| 39.6184 |
| 39.6493 |
| 39.6149 |
| 39.4439 |
| 39.4702 |
| 39.1980 |
| 39.5788 |
| 39.6405 |
| 39.3804 |
| 39.1653 |
| 38.8325 |
| 38.6957 |
| 38.7401 |
| 38.4920 |
| 38.4508 |
| 38.4631 |
| 38.4876 |
| 38.4387 |
| 37.9058 |
| 37.9973 |
| 37.7341 |
| 38.1657 |
| 38.1635 |
| 37.4251 |
| 37.0131 |
| 37.4280 |
| 37.0321 |
| 37.0580 |
| 36.9841 |
| 36.8296 |
| 36.7398 |
| 36.8719 |
| 37.1806 |
| 37.6524 |
| 37.5870 |
| 37.3674 |
| 37.2081 |
| 36.9307 |
| 36.9230 |
| 36.7427 |
| 37.3662 |
| 37.2086 |
| 37.3616 |
| 37.4001 |
| 36.8813 |
| 36.5583 |
| 36.5380 |
| 36.5285 |
| 36.2348 |
| 36.3129 |
| 36.8353 |
| 36.7991 |
| 36.8125 |
| 36.8892 |
| 36.9322 |
| 37.1424 |
| 36.9893 |
| 36.8890 |
| 36.8089 |
| 36.7793 |
| 36.3322 |
| 36.1186 |
| 35.9783 |
| 36.1167 |
| 36.2554 |
| 36.3654 |
| 36.6633 |
| 37.0756 |
| 36.8735 |
| 37.1368 |
| 36.4379 |
| 36.0302 |
| 35.8659 |
| 35.9183 |
| 36.2162 |
| 36.4703 |
| 35.8792 |
| 35.9932 |
| 36.1228 |
| 36.1373 |
| 36.1166 |
| 36.3507 |
| 36.3911 |
| 36.2258 |
| 36.4691 |
| 36.7312 |
| 36.4803 |
| 36.6656 |
| 36.6824 |
| 36.7396 |
| 36.9285 |
| 36.6613 |
| 36.9302 |
| 36.9036 |
| 36.3706 |
| 36.3688 |
| 36.3415 |
| 36.5131 |
| 36.3637 |
| 36.3637 |
| 36.3142 |
| 36.3916 |
| 36.7720 |
| 37.3261 |
| 37.1222 |
| 37.1684 |
| 37.0876 |
| 37.1025 |
| 37.2987 |
| 37.0254 |
| 37.4387 |
| 37.7150 |
| 37.7587 |
| 37.4643 |
| 37.4630 |
| 37.6439 |
| 37.7023 |
| 37.5876 |
| 37.5083 |
| 37.7885 |
| 37.9881 |
| 38.1328 |
| 37.8056 |
| 37.5058 |
| 37.9463 |
| 36.8682 |
| 36.7968 |
| 35.8941 |
| 35.6052 |
| 35.3378 |
| 35.3738 |
| 35.3734 |
| 35.4337 |
| 35.2409 |
| 35.0724 |
| 35.6202 |
| 35.4006 |
| 35.3297 |
| 35.1996 |
| 35.2555 |
| 35.5746 |
| 35.5793 |
| 35.6162 |
| 35.4987 |
| 35.0973 |
| 35.1966 |
| 35.1352 |
| 35.3154 |
| 35.2119 |
| 35.0359 |
| 35.1518 |
| 35.4961 |
| 35.4738 |
| 35.4259 |
| 35.6581 |
| 35.4117 |
| 35.3670 |
| 34.8512 |
| 34.1342 |
| 34.1820 |
| 33.9828 |
| 34.0389 |
| 34.2461 |
| 34.4325 |
| 34.6671 |
| 34.5457 |
| 34.3349 |
| 34.5003 |
| 34.5934 |
| 34.9629 |
| 34.4035 |
| 34.6391 |
| 34.5076 |
| 34.4237 |
| 34.5510 |
| 34.6616 |
| 34.1777 |
| 34.0181 |
| 34.6419 |
| 35.1652 |
| 35.1254 |
| 35.3447 |
| 35.3961 |
| 35.5781 |
| 35.3335 |
| 35.2211 |
| 35.1866 |
| 34.4766 |
| 34.6148 |
| 34.7962 |
| 35.5147 |
| 35.3901 |
| 34.9490 |
| 35.1579 |
| 35.5448 |
| 36.1633 |
| 36.3597 |
| 36.5323 |
| 36.5526 |
| 36.7312 |
| 36.8401 |
| 36.2513 |
| 36.1090 |
| 36.0334 |
| 36.0247 |
| 35.3563 |
| 34.8975 |
| 34.7302 |
| 34.7511 |
| 34.2344 |
| 34.1588 |
| 34.2386 |
| 34.1427 |
| 34.1993 |
| 34.2019 |
| 33.9076 |
| 33.8409 |
| 33.5389 |
| 33.4015 |
| 33.5209 |
| 33.8965 |
| 33.6246 |
| 33.4106 |
| 33.0186 |
| 33.0667 |
| 32.5710 |
| 32.3443 |
| 32.3771 |
| 32.2745 |
| 32.3859 |
| 32.3583 |
| 32.3855 |
| 32.2322 |
| 31.9486 |
| 31.9915 |
| 31.8936 |
| 31.6267 |
| 31.7721 |
| 31.5910 |
| 31.5955 |
| 31.7506 |
| 31.8619 |
| 31.9618 |
| 32.0178 |
| 32.0350 |
| 32.0854 |
| 32.3868 |
| 32.5419 |
| 32.2649 |
| 32.3444 |
| 32.3497 |
| 32.1198 |
| 32.4082 |
| 32.3920 |
| 32.1485 |
| 31.8031 |
| 31.5554 |
| 31.7159 |
| 31.8219 |
| 31.8222 |
| 31.7687 |
| 31.6100 |
| 32.1160 |
| 31.9124 |
| 31.9761 |
| 32.1609 |
| 32.1817 |
| 32.0913 |
| 32.0616 |
| 31.9916 |
| 32.0815 |
| 32.0253 |
| 32.1627 |
| 31.7403 |
| 31.9520 |
| 31.8349 |
| 31.9720 |
| 31.9567 |
| 31.8365 |
| 32.1992 |
| 32.3763 |
| 32.5781 |
| 33.2059 |
| 33.2332 |
| 33.1911 |
| 33.2289 |
| 33.2302 |
| 33.5073 |
| 33.8967 |
| 33.8734 |
| 34.1808 |
| 33.8253 |
| 34.3054 |
| 33.9512 |
| 34.1103 |
| 33.4620 |
| 33.4590 |
| 34.3669 |
| 33.9885 |
| 33.4017 |
| 33.4467 |
| 33.4277 |
| 33.5115 |
| 33.2635 |
| 33.5357 |
| 33.3929 |
| 33.3244 |
| 33.4797 |
| 33.3868 |
| 33.4966 |
| 33.5796 |
| 33.4041 |
| 33.3751 |
| 33.4644 |
| 33.5517 |
| 33.5126 |
| 33.5812 |
| 33.6779 |
| 33.5796 |
| 33.8173 |
| 33.6758 |
| 33.2640 |
| 33.5895 |
| 33.3929 |
| 33.5147 |
| 33.4034 |
| 33.3519 |
| 33.2824 |
| 33.3350 |
| 33.3695 |
| 33.3003 |
| 33.3058 |
| 33.4181 |
| 33.2946 |
| 33.6010 |
| 33.6250 |
| 34.3978 |
| 34.3622 |
| 34.2122 |
| 33.8897 |
| 33.9896 |
| 33.8726 |
| 33.7153 |
| 33.4083 |
| 33.1633 |
| 33.1722 |
| 33.2784 |
| 33.5235 |
| 33.4109 |
| 33.4088 |
| 33.1443 |
| 33.1930 |
| 33.2208 |
| 32.8446 |
| 32.3240 |
| 32.3066 |
| 32.4712 |
| 32.7420 |
| 33.1202 |
| 32.9755 |
| 33.0618 |
| 33.4742 |
| 33.2660 |
| 33.2679 |
| 32.3380 |
| 31.6766 |
| 31.7680 |
| 31.8819 |
| 31.4628 |
| 31.4205 |
| 31.5506 |
| 31.6602 |
| 31.5099 |
| 31.7101 |
| 31.9664 |
| 31.7323 |
| 31.6598 |
| 31.7517 |
| 31.8652 |
| 31.7965 |
| 31.5539 |
| 31.4237 |
| 31.0666 |
| 31.2259 |
| 31.3490 |
| 31.1149 |
| 31.5097 |
| 31.2936 |
| 30.9403 |
| 31.1523 |
| 31.0794 |
| 31.1014 |
| 30.9535 |
| 30.7759 |
| 30.9434 |
| 31.1575 |
| 31.7154 |
| 31.8441 |
| 31.6986 |
| 31.4530 |
| 30.9893 |
| 31.0757 |
| 31.0037 |
| 30.8994 |
| 30.7447 |
| 30.7179 |
| 30.6656 |
| 30.7032 |
| 30.7349 |
| 30.9801 |
| 30.7601 |
| 30.4899 |
| 30.6189 |
| 30.1598 |
| 30.2957 |
| 30.3249 |
| 30.4241 |
| 30.6049 |
| 30.5506 |
| 30.0811 |
| 30.1746 |
| 30.0804 |
| 30.0101 |
| 30.1083 |
| 30.1257 |
| 30.1153 |
| 29.6043 |
| 29.5923 |
| 29.3743 |
| 29.1360 |
| 29.8312 |
| 29.9654 |
| 30.1708 |
| 30.0094 |
| 30.0322 |
| 29.8974 |
| 29.7528 |
| 30.4910 |
| 30.6801 |
| 30.5135 |
| 31.0390 |
| 31.0821 |
| 31.0783 |
| 31.2602 |
| 31.4064 |
| 31.6068 |
| 30.8678 |
| 30.9501 |
| 31.2950 |
| 31.0289 |
| 31.0679 |
| 31.0632 |
| 30.7100 |
| 31.2470 |
| 31.3987 |
| 31.4009 |
| 31.5153 |
| 30.9824 |
| 31.0207 |
| 30.8384 |
| 30.7699 |
| 31.1270 |
| 31.6082 |
| 31.3423 |
| 31.6443 |
| 33.1319 |
| 33.0587 |
| 32.4321 |
| 31.4040 |
| 30.6604 |
| 30.8313 |
| 30.0266 |
| 30.1377 |
| 29.6955 |
| 30.0117 |
| 29.6924 |
| 29.9116 |
| 28.8164 |
| 28.9578 |
| 28.5735 |
| 27.5266 |
| 27.2589 |
| 27.2320 |
| 26.8925 |
| 27.3183 |
| 27.1953 |
| 27.0188 |
| 27.0383 |
| 27.5395 |
| 26.8507 |
| 27.4340 |
| 27.5322 |
| 27.6079 |
| 26.6723 |
| 26.9878 |
| 27.0004 |
| 26.8598 |
| 27.2675 |
| 27.1878 |
| 27.4284 |
| 28.0150 |
| 27.4856 |
| 27.5245 |
| 27.5747 |
| 27.3288 |
| 27.4856 |
| 27.9706 |
| 27.6262 |
| 27.5535 |
| 27.4096 |
| 27.0881 |
| 26.8436 |
| 27.0273 |
| 26.9367 |
| 27.1573 |
| 28.3489 |
| 26.7465 |
| 26.2252 |
| 27.2317 |
| 26.5503 |
| 27.2832 |
| 26.5139 |
| 27.1627 |
| 27.1142 |
| 27.1222 |
| 29.2167 |
| 28.5737 |
| 28.2139 |
| 29.2544 |
| 28.5878 |
| 28.4856 |
| 28.4128 |
| 28.3038 |
| 28.1002 |
| 27.5399 |
| 27.0457 |
| 26.9315 |
| 26.8084 |
| 26.2997 |
| 26.0185 |
| 25.8366 |
| 26.1047 |
| 25.6683 |
| 25.5316 |
| 25.4510 |
| 25.6114 |
| 25.1582 |
| 24.8977 |
| 24.8506 |
| 25.2261 |
| 25.3739 |
| 26.0216 |
| 26.3516 |
| 26.6959 |
| 26.5779 |
| 26.5102 |
| 26.5255 |
| 25.7834 |
| 26.0162 |
| 26.1651 |
| 25.2518 |
| 24.5905 |
| 24.4539 |
| 25.0066 |
| 24.5433 |
| 24.5333 |
| 24.6577 |
| 24.7485 |
| 23.9755 |
| 23.8487 |
| 23.2469 |
| 23.1423 |
| 22.9078 |
| 23.0040 |
| 22.5960 |
| 22.1268 |
| 22.2862 |
| 22.5015 |
| 22.3148 |
| 22.2895 |
| 22.5895 |
| 22.5575 |
| 22.6666 |
| 22.4208 |
| 22.6213 |
| 22.8479 |
| 22.7192 |
| 22.5847 |
| 22.3679 |
| 22.2620 |
| 22.2929 |
| 22.3315 |
| 22.3486 |
| 22.5579 |
| 22.6541 |
| 22.6728 |
| 22.6626 |
| 22.7815 |
| 22.6165 |
| 22.8946 |
| 22.8611 |
| 23.1138 |
| 22.9242 |
| 22.9166 |
| 22.8666 |
| 22.4806 |
| 22.7680 |
| 22.8333 |
| 22.7078 |
| 22.5140 |
| 23.0909 |
| 22.8148 |
| 22.7398 |
| 22.3275 |
| 22.3518 |
| 22.3111 |
| 22.5053 |
| 22.3506 |
| 22.4471 |
| 22.6460 |
| 23.0246 |
| 23.3384 |
| 23.4061 |
| 23.5962 |
| 23.4800 |
| 23.5331 |
| 23.1869 |
| 23.2006 |
| 23.6776 |
| 23.7073 |
| 23.6422 |
| 23.5378 |
| 23.2446 |
| 23.0146 |
| 23.3986 |
| 23.6999 |
| 23.3214 |
| 23.6496 |
| 22.9498 |
| 22.6289 |
| 22.3725 |
| 22.3200 |
| 22.5139 |
| 22.3387 |
| 22.5496 |
| 22.6188 |
| 22.8855 |
| 22.9251 |
| 22.8757 |
| 23.1189 |
| 23.2235 |
| 23.3005 |
| 23.5605 |
| 23.3185 |
| 23.2767 |
| 22.8958 |
| 22.7606 |
| 23.2729 |
| 23.4168 |
| 23.5327 |
| 23.5011 |
| 23.4561 |
| 23.3663 |
| 23.4005 |
| 23.2128 |
| 23.3567 |
| 23.6816 |
| 23.4616 |
| 23.2623 |
| 23.3822 |
| 23.8873 |
| 24.2185 |
| 24.1517 |
| 24.4775 |
| 24.4339 |
| 24.4491 |
| 24.4316 |
| 24.7339 |
| 24.0614 |
| 23.8897 |
| 24.2483 |
| 24.2458 |
| 24.6285 |
| 24.4204 |
| 24.2091 |
| 24.3218 |
| 24.0747 |
| 23.8421 |
| 23.6389 |
| 23.7796 |
| 24.1123 |
| 24.9208 |
| 25.1240 |
| 25.2927 |
| 25.2555 |
| 25.1833 |
| 25.2270 |
| 25.7856 |
| 25.3157 |
| 25.9289 |
| 26.1629 |
| 26.3006 |
| 25.0680 |
| 24.5762 |
| 24.4307 |
| 24.4889 |
| 24.4964 |
| 24.3422 |
| 24.4747 |
| 24.3257 |
| 24.2611 |
| 24.0844 |
| 24.0076 |
| 24.9328 |
| 25.1524 |
| 25.2488 |
| 24.8937 |
| 23.8088 |
| 24.4317 |
| 25.0803 |
| 24.6213 |
| 24.1934 |
| 23.9989 |
| 23.4290 |
| 22.8863 |
| 23.1815 |
| 22.4952 |
| 22.1946 |
| 22.0060 |
| 21.9354 |
| 21.2460 |
| 21.4111 |
| 21.4848 |
| 21.5157 |
| 21.5500 |
| 21.8114 |
| 21.6337 |
| 21.6739 |
| 21.6172 |
| 21.5426 |
| 21.3723 |
| 21.4687 |
| 21.4721 |
| 21.1457 |
| 20.6359 |
| 20.2058 |
| 20.1298 |
| 20.1036 |
| 20.1363 |
| 20.1639 |
| 20.3456 |
| 20.4095 |
| 20.3991 |
| 20.3016 |
| 20.1355 |
| 20.0052 |
| 19.9009 |
| 19.7727 |
| 19.7158 |
| 19.8596 |
| 19.6946 |
| 19.7237 |
| 19.7655 |
| 19.7535 |
| 19.7903 |
| 19.7499 |
| 19.8561 |
| 20.0263 |
| 19.7503 |
| 19.7938 |
| 19.7792 |
| 19.8390 |
| 20.0129 |
| 19.6176 |
| 19.9219 |
| 19.9460 |
| 19.8664 |
| 20.3461 |
| 20.1205 |
| 20.4153 |
| 20.5864 |
| 20.4931 |
| 20.3516 |
| 20.1996 |
| 20.2955 |
| 20.1842 |
| 20.2539 |
| 20.2803 |
| 20.3018 |
| 20.4257 |
| 20.3238 |
| 20.3619 |
| 20.2341 |
| 20.3261 |
| 20.3073 |
| 20.4040 |
| 20.3487 |
| 20.5694 |
| 20.8041 |
| 20.9948 |
| 21.4521 |
| 21.6107 |
| 21.7522 |
| 22.0172 |
| 22.1023 |
| 22.2793 |
| 22.0472 |
| 22.0676 |
| 22.0706 |
| 22.0906 |
| 22.1609 |
| 22.1393 |
| 22.2119 |
| 22.3127 |
| 22.2094 |
| 22.2745 |
| 22.4221 |
| 22.4442 |
| 22.3442 |
| 22.3710 |
| 22.5394 |
| 22.5392 |
| 22.5339 |
| 22.6888 |
| 22.7908 |
| 22.8132 |
| 23.0927 |
| 22.9856 |
| 23.0209 |
| 23.1383 |
| 23.2065 |
| 23.2349 |
| 23.3733 |
| 23.3128 |
| 23.3353 |
| 23.5240 |
| 23.5063 |
| 23.7110 |
| 23.5791 |
| 23.2400 |
| 23.2379 |
| 23.3871 |
| 23.1888 |
| 23.1701 |
| 23.1092 |
| 23.2722 |
| 23.0808 |
| 22.8894 |
| 22.6366 |
| 22.6928 |
| 22.6953 |
| 22.7815 |
| 22.5785 |
| 22.4803 |
| 22.5545 |
| 22.4660 |
| 22.4220 |
| 22.3408 |
| 22.3832 |
| 22.4008 |
| 22.3036 |
| 22.4332 |
| 22.2642 |
| 22.2926 |
| 22.3291 |
| 22.3338 |
| 23.1624 |
| 22.8159 |
| 22.9930 |
| 23.2548 |
| 23.3908 |
| 23.1961 |
| 23.1036 |
| 22.9161 |
| 23.1527 |
| 22.6378 |
| 22.6606 |
| 22.5292 |
| 22.5201 |
| 22.3018 |
| 22.1045 |
| 22.0798 |
| 22.0833 |
| 22.0740 |
| 22.1119 |
| 21.9682 |
| 21.8991 |
| 21.9034 |
| 21.8428 |
| 21.9444 |
| 21.8780 |
| 21.8838 |
| 21.8798 |
| 21.8714 |
| 21.9251 |
| 21.9258 |
| 21.8961 |
| 21.8776 |
| 21.8659 |
| 21.8566 |
| 21.8504 |
| 21.8906 |
| 22.0022 |
| 21.8894 |
| 21.9112 |
| 21.9880 |
| 21.9525 |
| 21.9355 |
| 21.8496 |
| 21.8881 |
| 21.9099 |
| 22.0041 |
| 21.9539 |
| 21.8366 |
| 21.9743 |
| 21.9584 |
| 21.9247 |
| 22.0241 |
| 21.8537 |
| 21.9919 |
| 22.0220 |
| 22.2007 |
| 22.0863 |
| 22.4573 |
| 22.6167 |
| 22.6366 |
| 22.6706 |
| 22.8026 |
| 22.9417 |
| 23.0069 |
| 22.9971 |
| 23.0389 |
| 23.0869 |
| 23.0416 |
| 23.1677 |
| 23.2872 |
| 23.2673 |
| 23.2692 |
| 23.1585 |
| 23.2022 |
| 23.1244 |
| 23.1353 |
| 23.0197 |
| 22.6492 |
| 22.9022 |
| 22.9611 |
| 22.9442 |
| 22.6617 |
| 22.5001 |
| 22.7247 |
| 22.6454 |
| 22.7359 |
| 22.5399 |
| 22.2638 |
| 22.2951 |
| 21.9117 |
| 21.9667 |
| 22.0541 |
| 22.2968 |
| 22.7827 |