ประวัติ ศาสตร์ ดอลลาร์เบลีซ / เอ็งกุลตรัมภูฏาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BZD /BTN ตั้งแต่ อาทิตย์, 11 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์เบลีซ = 48.1179 เอ็งกุลตรัมภูฏาน

ขั้นต่ำใน

1 ดอลลาร์เบลีซ = 19.6176 เอ็งกุลตรัมภูฏาน

ประวัติราคา BTN / BZD

Date BZD/BTN
47.9881
47.9316
47.5188
47.4053
46.9827
47.0460
47.0679
47.5634
47.2071
47.3264
47.8809
47.3645
47.2551
46.7605
46.3030
46.3768
46.3154
46.5732
46.4740
45.8602
45.8693
45.4836
45.2180
45.0619
45.0766
45.4697
45.1841
45.1620
44.8437
44.8604
44.6897
44.5776
45.0957
44.7559
44.5161
44.3006
44.0290
44.0748
44.1110
43.8444
43.6896
44.0607
44.1381
44.1031
43.8762
43.8220
43.7449
43.8380
43.6285
43.4687
43.6318
43.6184
43.1212
42.9532
42.7723
42.7380
42.7216
43.1826
42.8137
42.6728
42.5163
42.3487
42.5098
42.2897
42.1825
42.3107
42.4090
42.8037
42.7398
42.5521
42.5942
43.2248
43.5037
43.4783
43.1489
43.2302
43.5242
43.3749
42.9389
43.0648
43.1758
42.6099
42.5869
42.3471
42.1142
42.0365
42.0258
41.8247
41.8624
41.8501
41.7249
41.7101
41.7062
41.7082
41.6628
41.4582
41.4423
41.5586
41.6473
41.6459
41.6195
41.6071
41.6543
41.6896
41.5424
41.5079
41.4670
41.4170
41.4175
41.4100
41.4405
41.4342
41.2447
41.2199
41.3208
41.4362
41.4408
41.4125
41.3565
41.3908
41.3269
41.3538
41.3673
41.1306
41.0531
41.1200
41.1179
41.1922
41.1291
41.2031
41.2553
41.2414
41.1122
41.2483
41.2693
41.2464
41.1988
41.3611
41.3645
41.3564
41.3421
41.3396
41.2786
41.2994
41.2611
41.3048
41.3137
41.2682
41.2409
41.2819
41.1470
41.0195
40.9929
41.2261
41.1535
41.0432
40.8126
40.6142
40.6996
40.9829
40.6463
40.6942
40.6654
40.8936
40.9750
40.9790
41.0767
40.8475
40.5663
40.5848
40.6501
40.6193
40.9496
40.6382
41.1037
41.0218
41.0135
41.0230
40.4113
40.3587
40.5368
40.8661
41.0646
41.0984
40.9886
40.9361
40.5746
40.4957
40.5681
40.3048
40.7383
41.3101
41.0489
40.8733
40.8273
40.5838
40.4500
39.5127
39.4556
39.6184
39.6493
39.6149
39.4439
39.4702
39.1980
39.5788
39.6405
39.3804
39.1653
38.8325
38.6957
38.7401
38.4920
38.4508
38.4631
38.4876
38.4387
37.9058
37.9973
37.7341
38.1657
38.1635
37.4251
37.0131
37.4280
37.0321
37.0580
36.9841
36.8296
36.7398
36.8719
37.1806
37.6524
37.5870
37.3674
37.2081
36.9307
36.9230
36.7427
37.3662
37.2086
37.3616
37.4001
36.8813
36.5583
36.5380
36.5285
36.2348
36.3129
36.8353
36.7991
36.8125
36.8892
36.9322
37.1424
36.9893
36.8890
36.8089
36.7793
36.3322
36.1186
35.9783
36.1167
36.2554
36.3654
36.6633
37.0756
36.8735
37.1368
36.4379
36.0302
35.8659
35.9183
36.2162
36.4703
35.8792
35.9932
36.1228
36.1373
36.1166
36.3507
36.3911
36.2258
36.4691
36.7312
36.4803
36.6656
36.6824
36.7396
36.9285
36.6613
36.9302
36.9036
36.3706
36.3688
36.3415
36.5131
36.3637
36.3637
36.3142
36.3916
36.7720
37.3261
37.1222
37.1684
37.0876
37.1025
37.2987
37.0254
37.4387
37.7150
37.7587
37.4643
37.4630
37.6439
37.7023
37.5876
37.5083
37.7885
37.9881
38.1328
37.8056
37.5058
37.9463
36.8682
36.7968
35.8941
35.6052
35.3378
35.3738
35.3734
35.4337
35.2409
35.0724
35.6202
35.4006
35.3297
35.1996
35.2555
35.5746
35.5793
35.6162
35.4987
35.0973
35.1966
35.1352
35.3154
35.2119
35.0359
35.1518
35.4961
35.4738
35.4259
35.6581
35.4117
35.3670
34.8512
34.1342
34.1820
33.9828
34.0389
34.2461
34.4325
34.6671
34.5457
34.3349
34.5003
34.5934
34.9629
34.4035
34.6391
34.5076
34.4237
34.5510
34.6616
34.1777
34.0181
34.6419
35.1652
35.1254
35.3447
35.3961
35.5781
35.3335
35.2211
35.1866
34.4766
34.6148
34.7962
35.5147
35.3901
34.9490
35.1579
35.5448
36.1633
36.3597
36.5323
36.5526
36.7312
36.8401
36.2513
36.1090
36.0334
36.0247
35.3563
34.8975
34.7302
34.7511
34.2344
34.1588
34.2386
34.1427
34.1993
34.2019
33.9076
33.8409
33.5389
33.4015
33.5209
33.8965
33.6246
33.4106
33.0186
33.0667
32.5710
32.3443
32.3771
32.2745
32.3859
32.3583
32.3855
32.2322
31.9486
31.9915
31.8936
31.6267
31.7721
31.5910
31.5955
31.7506
31.8619
31.9618
32.0178
32.0350
32.0854
32.3868
32.5419
32.2649
32.3444
32.3497
32.1198
32.4082
32.3920
32.1485
31.8031
31.5554
31.7159
31.8219
31.8222
31.7687
31.6100
32.1160
31.9124
31.9761
32.1609
32.1817
32.0913
32.0616
31.9916
32.0815
32.0253
32.1627
31.7403
31.9520
31.8349
31.9720
31.9567
31.8365
32.1992
32.3763
32.5781
33.2059
33.2332
33.1911
33.2289
33.2302
33.5073
33.8967
33.8734
34.1808
33.8253
34.3054
33.9512
34.1103
33.4620
33.4590
34.3669
33.9885
33.4017
33.4467
33.4277
33.5115
33.2635
33.5357
33.3929
33.3244
33.4797
33.3868
33.4966
33.5796
33.4041
33.3751
33.4644
33.5517
33.5126
33.5812
33.6779
33.5796
33.8173
33.6758
33.2640
33.5895
33.3929
33.5147
33.4034
33.3519
33.2824
33.3350
33.3695
33.3003
33.3058
33.4181
33.2946
33.6010
33.6250
34.3978
34.3622
34.2122
33.8897
33.9896
33.8726
33.7153
33.4083
33.1633
33.1722
33.2784
33.5235
33.4109
33.4088
33.1443
33.1930
33.2208
32.8446
32.3240
32.3066
32.4712
32.7420
33.1202
32.9755
33.0618
33.4742
33.2660
33.2679
32.3380
31.6766
31.7680
31.8819
31.4628
31.4205
31.5506
31.6602
31.5099
31.7101
31.9664
31.7323
31.6598
31.7517
31.8652
31.7965
31.5539
31.4237
31.0666
31.2259
31.3490
31.1149
31.5097
31.2936
30.9403
31.1523
31.0794
31.1014
30.9535
30.7759
30.9434
31.1575
31.7154
31.8441
31.6986
31.4530
30.9893
31.0757
31.0037
30.8994
30.7447
30.7179
30.6656
30.7032
30.7349
30.9801
30.7601
30.4899
30.6189
30.1598
30.2957
30.3249
30.4241
30.6049
30.5506
30.0811
30.1746
30.0804
30.0101
30.1083
30.1257
30.1153
29.6043
29.5923
29.3743
29.1360
29.8312
29.9654
30.1708
30.0094
30.0322
29.8974
29.7528
30.4910
30.6801
30.5135
31.0390
31.0821
31.0783
31.2602
31.4064
31.6068
30.8678
30.9501
31.2950
31.0289
31.0679
31.0632
30.7100
31.2470
31.3987
31.4009
31.5153
30.9824
31.0207
30.8384
30.7699
31.1270
31.6082
31.3423
31.6443
33.1319
33.0587
32.4321
31.4040
30.6604
30.8313
30.0266
30.1377
29.6955
30.0117
29.6924
29.9116
28.8164
28.9578
28.5735
27.5266
27.2589
27.2320
26.8925
27.3183
27.1953
27.0188
27.0383
27.5395
26.8507
27.4340
27.5322
27.6079
26.6723
26.9878
27.0004
26.8598
27.2675
27.1878
27.4284
28.0150
27.4856
27.5245
27.5747
27.3288
27.4856
27.9706
27.6262
27.5535
27.4096
27.0881
26.8436
27.0273
26.9367
27.1573
28.3489
26.7465
26.2252
27.2317
26.5503
27.2832
26.5139
27.1627
27.1142
27.1222
29.2167
28.5737
28.2139
29.2544
28.5878
28.4856
28.4128
28.3038
28.1002
27.5399
27.0457
26.9315
26.8084
26.2997
26.0185
25.8366
26.1047
25.6683
25.5316
25.4510
25.6114
25.1582
24.8977
24.8506
25.2261
25.3739
26.0216
26.3516
26.6959
26.5779
26.5102
26.5255
25.7834
26.0162
26.1651
25.2518
24.5905
24.4539
25.0066
24.5433
24.5333
24.6577
24.7485
23.9755
23.8487
23.2469
23.1423
22.9078
23.0040
22.5960
22.1268
22.2862
22.5015
22.3148
22.2895
22.5895
22.5575
22.6666
22.4208
22.6213
22.8479
22.7192
22.5847
22.3679
22.2620
22.2929
22.3315
22.3486
22.5579
22.6541
22.6728
22.6626
22.7815
22.6165
22.8946
22.8611
23.1138
22.9242
22.9166
22.8666
22.4806
22.7680
22.8333
22.7078
22.5140
23.0909
22.8148
22.7398
22.3275
22.3518
22.3111
22.5053
22.3506
22.4471
22.6460
23.0246
23.3384
23.4061
23.5962
23.4800
23.5331
23.1869
23.2006
23.6776
23.7073
23.6422
23.5378
23.2446
23.0146
23.3986
23.6999
23.3214
23.6496
22.9498
22.6289
22.3725
22.3200
22.5139
22.3387
22.5496
22.6188
22.8855
22.9251
22.8757
23.1189
23.2235
23.3005
23.5605
23.3185
23.2767
22.8958
22.7606
23.2729
23.4168
23.5327
23.5011
23.4561
23.3663
23.4005
23.2128
23.3567
23.6816
23.4616
23.2623
23.3822
23.8873
24.2185
24.1517
24.4775
24.4339
24.4491
24.4316
24.7339
24.0614
23.8897
24.2483
24.2458
24.6285
24.4204
24.2091
24.3218
24.0747
23.8421
23.6389
23.7796
24.1123
24.9208
25.1240
25.2927
25.2555
25.1833
25.2270
25.7856
25.3157
25.9289
26.1629
26.3006
25.0680
24.5762
24.4307
24.4889
24.4964
24.3422
24.4747
24.3257
24.2611
24.0844
24.0076
24.9328
25.1524
25.2488
24.8937
23.8088
24.4317
25.0803
24.6213
24.1934
23.9989
23.4290
22.8863
23.1815
22.4952
22.1946
22.0060
21.9354
21.2460
21.4111
21.4848
21.5157
21.5500
21.8114
21.6337
21.6739
21.6172
21.5426
21.3723
21.4687
21.4721
21.1457
20.6359
20.2058
20.1298
20.1036
20.1363
20.1639
20.3456
20.4095
20.3991
20.3016
20.1355
20.0052
19.9009
19.7727
19.7158
19.8596
19.6946
19.7237
19.7655
19.7535
19.7903
19.7499
19.8561
20.0263
19.7503
19.7938
19.7792
19.8390
20.0129
19.6176
19.9219
19.9460
19.8664
20.3461
20.1205
20.4153
20.5864
20.4931
20.3516
20.1996
20.2955
20.1842
20.2539
20.2803
20.3018
20.4257
20.3238
20.3619
20.2341
20.3261
20.3073
20.4040
20.3487
20.5694
20.8041
20.9948
21.4521
21.6107
21.7522
22.0172
22.1023
22.2793
22.0472
22.0676
22.0706
22.0906
22.1609
22.1393
22.2119
22.3127
22.2094
22.2745
22.4221
22.4442
22.3442
22.3710
22.5394
22.5392
22.5339
22.6888
22.7908
22.8132
23.0927
22.9856
23.0209
23.1383
23.2065
23.2349
23.3733
23.3128
23.3353
23.5240
23.5063
23.7110
23.5791
23.2400
23.2379
23.3871
23.1888
23.1701