Historique des taux quotidiens BZD /CZK depuis le samedi, 20 mars 2004.
Le maximum a été atteint le
1 dollar bélizéen = 13.8256 couronne tchèque
le minimum le
1 dollar bélizéen = 7.2901 couronne tchèque
Historique des prix CZK / BZD
Date | BZD/CZK |
| 11.6442 |
| 11.7615 |
| 11.8199 |
| 11.6066 |
| 11.6907 |
| 11.5814 |
| 11.4809 |
| 11.4929 |
| 11.5925 |
| 11.6048 |
| 11.7317 |
| 11.6254 |
| 11.5072 |
| 11.3832 |
| 11.3079 |
| 11.2053 |
| 11.1192 |
| 11.0682 |
| 11.0297 |
| 11.1354 |
| 11.2364 |
| 11.1726 |
| 10.9985 |
| 11.1175 |
| 11.3835 |
| 11.3605 |
| 11.4826 |
| 11.4496 |
| 11.5879 |
| 11.4745 |
| 11.5604 |
| 11.4117 |
| 11.3348 |
| 11.3384 |
| 11.0916 |
| 11.0723 |
| 10.9475 |
| 10.9365 |
| 10.9335 |
| 10.7698 |
| 10.8300 |
| 10.4990 |
| 10.7421 |
| 10.7963 |
| 10.7493 |
| 10.7858 |
| 10.9611 |
| 10.9248 |
| 10.9751 |
| 10.8690 |
| 10.7702 |
| 10.5571 |
| 10.6956 |
| 10.5651 |
| 10.6200 |
| 11.0273 |
| 10.9340 |
| 11.0565 |
| 11.0140 |
| 10.9876 |
| 11.0385 |
| 10.9047 |
| 10.8856 |
| 10.9963 |
| 11.0847 |
| 11.2255 |
| 11.2905 |
| 11.3350 |
| 11.4472 |
| 11.4874 |
| 11.6567 |
| 11.7738 |
| 11.6784 |
| 12.0124 |
| 12.3446 |
| 12.3436 |
| 12.3812 |
| 12.5308 |
| 12.3899 |
| 12.7107 |
| 12.1328 |
| 12.0095 |
| 12.2581 |
| 12.1786 |
| 12.3095 |
| 11.9391 |
| 11.9212 |
| 11.8993 |
| 11.9303 |
| 11.9928 |
| 12.1273 |
| 11.7678 |
| 11.5907 |
| 11.6394 |
| 11.7748 |
| 11.4744 |
| 11.3832 |
| 11.4424 |
| 11.7490 |
| 11.7428 |
| 11.6534 |
| 11.2884 |
| 11.1187 |
| 11.3401 |
| 11.7918 |
| 11.1325 |
| 10.7055 |
| 10.7769 |
| 10.5119 |
| 10.7486 |
| 10.7535 |
| 10.6295 |
| 10.6585 |
| 10.8878 |
| 10.9652 |
| 11.0999 |
| 11.1644 |
| 11.1839 |
| 11.2404 |
| 11.2298 |
| 11.0049 |
| 10.8214 |
| 11.0018 |
| 10.9966 |
| 10.8820 |
| 10.9046 |
| 10.8210 |
| 10.7816 |
| 10.7723 |
| 10.6510 |
| 10.6149 |
| 10.7543 |
| 10.7903 |
| 10.7096 |
| 10.7262 |
| 10.6457 |
| 10.7874 |
| 10.8311 |
| 10.7329 |
| 10.6855 |
| 10.5703 |
| 10.6221 |
| 10.4038 |
| 10.3428 |
| 10.3132 |
| 10.3166 |
| 10.3683 |
| 10.4444 |
| 10.6103 |
| 10.6165 |
| 10.6605 |
| 10.8336 |
| 10.9233 |
| 10.9953 |
| 10.8389 |
| 10.8979 |
| 11.0512 |
| 10.7722 |
| 10.5616 |
| 10.4965 |
| 10.5750 |
| 10.6738 |
| 10.6820 |
| 10.7371 |
| 10.7062 |
| 10.6086 |
| 10.6907 |
| 10.6273 |
| 10.7555 |
| 10.8482 |
| 10.9180 |
| 11.0208 |
| 11.0616 |
| 11.1146 |
| 11.5531 |
| 11.5320 |
| 11.4955 |
| 11.4121 |
| 11.4088 |
| 11.5643 |
| 11.4274 |
| 11.1397 |
| 11.1146 |
| 10.9256 |
| 10.9770 |
| 10.9824 |
| 11.0746 |
| 11.0934 |
| 11.0329 |
| 11.5413 |
| 11.6649 |
| 11.6994 |
| 11.8088 |
| 11.7280 |
| 11.6609 |
| 11.6661 |
| 11.9299 |
| 12.3937 |
| 12.5648 |
| 12.6215 |
| 12.3178 |
| 12.5064 |
| 12.4953 |
| 12.4129 |
| 12.6587 |
| 12.2814 |
| 12.9572 |
| 12.1794 |
| 11.1650 |
| 11.3585 |
| 11.5485 |
| 11.3718 |
| 11.3802 |
| 11.3052 |
| 11.3698 |
| 11.2194 |
| 11.2314 |
| 11.1865 |
| 11.2532 |
| 11.3983 |
| 11.3334 |
| 11.4444 |
| 11.4409 |
| 11.4900 |
| 11.4562 |
| 11.4790 |
| 11.3836 |
| 11.4454 |
| 11.3821 |
| 11.6178 |
| 11.6568 |
| 11.7206 |
| 11.6695 |
| 11.6637 |
| 11.6273 |
| 11.7192 |
| 11.5293 |
| 11.5534 |
| 11.4292 |
| 11.3922 |
| 11.4163 |
| 11.3088 |
| 11.2724 |
| 11.2884 |
| 11.1396 |
| 11.1285 |
| 11.3012 |
| 11.2373 |
| 11.3832 |
| 11.4527 |
| 11.4527 |
| 11.3807 |
| 11.3894 |
| 11.3843 |
| 11.3183 |
| 11.2545 |
| 11.2948 |
| 11.4989 |
| 11.3035 |
| 11.2070 |
| 11.3068 |
| 11.2255 |
| 11.1938 |
| 11.2775 |
| 11.4165 |
| 11.1423 |
| 11.2110 |
| 11.1607 |
| 11.0476 |
| 11.0530 |
| 11.1178 |
| 11.2536 |
| 11.2677 |
| 11.3053 |
| 11.3284 |
| 11.3540 |
| 11.2717 |
| 11.4686 |
| 11.2494 |
| 11.3171 |
| 11.2060 |
| 11.0858 |
| 11.1558 |
| 11.0861 |
| 10.8251 |
| 10.8437 |
| 11.0010 |
| 11.0245 |
| 10.9489 |
| 11.1515 |
| 11.2406 |
| 11.0367 |
| 10.8840 |
| 10.9910 |
| 10.9984 |
| 10.9440 |
| 11.1467 |
| 11.0270 |
| 11.0333 |
| 10.8408 |
| 10.9080 |
| 11.0160 |
| 10.8351 |
| 10.6385 |
| 10.6437 |
| 10.5321 |
| 10.3614 |
| 10.1528 |
| 10.2753 |
| 10.2538 |
| 10.1736 |
| 10.2803 |
| 10.2658 |
| 10.2504 |
| 10.2438 |
| 10.1517 |
| 10.2517 |
| 10.1410 |
| 10.1741 |
| 10.3120 |
| 10.3651 |
| 10.6000 |
| 10.5999 |
| 10.8054 |
| 10.8399 |
| 10.7958 |
| 10.7433 |
| 10.6003 |
| 10.7885 |
| 10.9147 |
| 10.9709 |
| 10.9692 |
| 10.8659 |
| 10.8438 |
| 10.9305 |
| 10.9557 |
| 10.8711 |
| 10.8356 |
| 10.7738 |
| 10.8636 |
| 10.8598 |
| 10.9743 |
| 10.9937 |
| 10.9856 |
| 11.0496 |
| 11.0966 |
| 11.2903 |
| 11.3973 |
| 11.4285 |
| 11.7053 |
| 11.6866 |
| 11.6242 |
| 11.6472 |
| 11.8251 |
| 11.7496 |
| 11.9627 |
| 12.1129 |
| 12.2203 |
| 12.2644 |
| 12.4495 |
| 12.4773 |
| 12.5851 |
| 12.3457 |
| 12.4921 |
| 12.5909 |
| 12.6785 |
| 12.6700 |
| 12.6380 |
| 12.6575 |
| 12.4804 |
| 12.5424 |
| 12.5079 |
| 12.7664 |
| 12.7812 |
| 12.9364 |
| 12.9430 |
| 13.0060 |
| 12.7266 |
| 12.5859 |
| 12.7661 |
| 12.7357 |
| 12.6008 |
| 12.2528 |
| 12.3361 |
| 12.4459 |
| 12.2874 |
| 12.1509 |
| 12.0683 |
| 12.0268 |
| 12.1010 |
| 12.0436 |
| 12.1401 |
| 12.0972 |
| 11.9545 |
| 12.1009 |
| 12.2102 |
| 12.1227 |
| 12.3115 |
| 12.2233 |
| 12.2381 |
| 12.1449 |
| 12.2767 |
| 11.9794 |
| 11.9142 |
| 11.9959 |
| 12.0828 |
| 11.9927 |
| 11.9230 |
| 11.8510 |
| 11.8715 |
| 12.0366 |
| 11.9916 |
| 11.8995 |
| 11.9156 |
| 12.1341 |
| 11.9993 |
| 12.1993 |
| 12.3500 |
| 12.3430 |
| 12.1737 |
| 12.0602 |
| 12.1205 |
| 12.4331 |
| 12.5272 |
| 12.3714 |
| 12.4357 |
| 12.4459 |
| 12.3669 |
| 12.4919 |
| 12.3354 |
| 12.4646 |
| 12.7832 |
| 12.7004 |
| 12.6135 |
| 12.5989 |
| 12.3304 |
| 12.2623 |
| 11.9720 |
| 11.9612 |
| 12.1490 |
| 12.1579 |
| 12.0999 |
| 11.9177 |
| 12.1400 |
| 12.0925 |
| 11.7146 |
| 12.0843 |
| 12.1884 |
| 12.2448 |
| 12.1385 |
| 12.4365 |
| 12.2211 |
| 12.2069 |
| 12.0923 |
| 11.9210 |
| 12.0455 |
| 12.1756 |
| 12.5459 |
| 12.4676 |
| 12.0872 |
| 12.2910 |
| 12.2813 |
| 12.6496 |
| 12.7564 |
| 12.9434 |
| 12.6329 |
| 12.6940 |
| 12.5573 |
| 12.9417 |
| 12.5902 |
| 12.3006 |
| 12.1087 |
| 12.1651 |
| 12.2559 |
| 12.2586 |
| 12.3770 |
| 12.0597 |
| 11.9615 |
| 11.6052 |
| 11.3959 |
| 11.3117 |
| 11.0883 |
| 11.2355 |
| 11.0768 |
| 11.1246 |
| 11.1156 |
| 11.1116 |
| 11.1112 |
| 10.9185 |
| 10.7841 |
| 10.8748 |
| 10.9425 |
| 10.8686 |
| 10.7357 |
| 10.6891 |
| 10.6935 |
| 10.5800 |
| 10.5710 |
| 10.4467 |
| 10.4085 |
| 10.3120 |
| 10.2317 |
| 10.1634 |
| 10.0814 |
| 10.0969 |
| 10.0455 |
| 10.1022 |
| 10.1499 |
| 10.0956 |
| 10.1126 |
| 10.0579 |
| 9.9753 |
| 9.9139 |
| 9.8439 |
| 9.8613 |
| 9.8806 |
| 9.9096 |
| 9.9306 |
| 9.9157 |
| 9.9454 |
| 9.8610 |
| 9.8753 |
| 9.9627 |
| 9.9717 |
| 10.0366 |
| 10.1183 |
| 10.2133 |
| 10.0792 |
| 10.1797 |
| 10.0528 |
| 10.1391 |
| 9.9573 |
| 10.0724 |
| 10.0443 |
| 10.0408 |
| 10.1569 |
| 10.1296 |
| 10.0834 |
| 10.0739 |
| 9.5906 |
| 9.4039 |
| 9.4665 |
| 9.4471 |
| 9.4854 |
| 9.6019 |
| 9.6336 |
| 9.7008 |
| 9.9015 |
| 9.7504 |
| 9.7096 |
| 9.7065 |
| 9.7527 |
| 9.8755 |
| 9.8738 |
| 9.9777 |
| 9.8723 |
| 9.9974 |
| 9.9531 |
| 9.8869 |
| 9.5955 |
| 9.7441 |
| 9.9230 |
| 9.9193 |
| 10.0568 |
| 9.9151 |
| 9.7461 |
| 9.8864 |
| 9.9627 |
| 9.8103 |
| 9.7940 |
| 10.1757 |
| 9.9047 |
| 10.0032 |
| 9.9257 |
| 9.9184 |
| 9.6103 |
| 9.4542 |
| 9.4847 |
| 9.5728 |
| 9.6565 |
| 9.7094 |
| 9.6207 |
| 9.8482 |
| 9.5501 |
| 9.5226 |
| 9.6660 |
| 9.7968 |
| 9.7567 |
| 9.8003 |
| 9.9829 |
| 10.0172 |
| 9.9544 |
| 9.7480 |
| 9.5336 |
| 9.8164 |
| 9.8957 |
| 10.0478 |
| 10.2195 |
| 9.8994 |
| 9.8125 |
| 10.4787 |
| 10.2316 |
| 10.6988 |
| 10.5181 |
| 10.7339 |
| 10.8699 |
| 11.0985 |
| 10.9758 |
| 10.6474 |
| 10.3767 |
| 10.6001 |
| 10.3418 |
| 10.3845 |
| 10.5606 |
| 10.3403 |
| 10.0874 |
| 10.0941 |
| 9.8140 |
| 9.6210 |
| 9.7401 |
| 9.6642 |
| 9.6046 |
| 9.4229 |
| 9.4264 |
| 9.5144 |
| 9.5623 |
| 9.5860 |
| 9.5515 |
| 9.5996 |
| 9.5884 |
| 9.6846 |
| 9.7562 |
| 9.8609 |
| 10.2380 |
| 10.1655 |
| 9.8957 |
| 9.9236 |
| 9.7542 |
| 9.7123 |
| 9.3996 |
| 9.6843 |
| 9.5400 |
| 9.4701 |
| 9.1331 |
| 8.9176 |
| 9.0246 |
| 9.0312 |
| 9.1280 |
| 9.3441 |
| 9.1746 |
| 9.0533 |
| 9.0752 |
| 8.7294 |
| 8.3695 |
| 8.5347 |
| 8.6090 |
| 8.5379 |
| 8.4348 |
| 8.5147 |
| 8.7744 |
| 8.6368 |
| 8.3953 |
| 8.6178 |
| 8.4923 |
| 8.4822 |
| 8.3686 |
| 8.6100 |
| 8.8344 |
| 8.6723 |
| 8.4921 |
| 8.2287 |
| 8.2898 |
| 8.5083 |
| 8.5130 |
| 8.6460 |
| 8.7915 |
| 8.6680 |
| 8.7686 |
| 8.6967 |
| 8.8611 |
| 8.9975 |
| 9.0741 |
| 8.9354 |
| 8.9011 |
| 8.9646 |
| 9.1994 |
| 9.6005 |
| 9.4504 |
| 9.7106 |
| 9.6742 |
| 9.5199 |
| 9.4778 |
| 9.4990 |
| 9.1119 |
| 9.0952 |
| 8.8825 |
| 8.8736 |
| 8.7981 |
| 8.8731 |
| 8.8587 |
| 8.9775 |
| 9.1752 |
| 9.5025 |
| 9.7196 |
| 9.6666 |
| 9.8395 |
| 9.8261 |
| 9.7665 |
| 9.4064 |
| 9.5145 |
| 9.7786 |
| 9.8644 |
| 10.1216 |
| 10.2737 |
| 10.5060 |
| 10.4655 |
| 10.5875 |
| 10.9057 |
| 10.4430 |
| 10.4335 |
| 10.3477 |
| 10.0018 |
| 9.7084 |
| 9.5944 |
| 9.4365 |
| 9.3214 |
| 9.4624 |
| 9.5060 |
| 9.4956 |
| 9.3624 |
| 9.4266 |
| 9.6298 |
| 9.5098 |
| 9.6110 |
| 9.6232 |
| 9.4384 |
| 9.2551 |
| 9.0675 |
| 9.0988 |
| 9.2085 |
| 9.2311 |
| 9.2426 |
| 8.8526 |
| 8.7393 |
| 8.7597 |
| 8.6917 |
| 8.5722 |
| 8.5875 |
| 9.0102 |
| 8.7125 |
| 8.6910 |
| 8.7980 |
| 8.7650 |
| 8.6806 |
| 8.6287 |
| 8.7918 |
| 8.9547 |
| 8.9536 |
| 8.9402 |
| 9.2605 |
| 9.1134 |
| 9.0219 |
| 8.9986 |
| 9.1411 |
| 9.3753 |
| 9.3859 |
| 9.3015 |
| 9.4448 |
| 9.7642 |
| 9.7907 |
| 9.4760 |
| 9.5833 |
| 10.0187 |
| 9.9218 |
| 10.1105 |
| 10.2540 |
| 10.5135 |
| 10.0088 |
| 9.9394 |
| 10.5135 |
| 9.9583 |
| 10.2700 |
| 11.0613 |
| 11.3020 |
| 11.2091 |
| 11.4272 |
| 10.7412 |
| 11.1115 |
| 10.7348 |
| 10.5608 |
| 10.0015 |
| 9.8906 |
| 9.3678 |
| 9.5192 |
| 9.7162 |
| 10.0490 |
| 10.2232 |
| 9.9977 |
| 10.1035 |
| 9.9068 |
| 9.5721 |
| 9.9644 |
| 9.4011 |
| 9.1291 |
| 9.1585 |
| 8.6255 |
| 8.2847 |
| 8.6268 |
| 8.8433 |
| 8.5329 |
| 8.3296 |
| 8.3690 |
| 8.1041 |
| 7.7653 |
| 7.5831 |
| 7.2901 |
| 7.4044 |
| 7.5660 |
| 7.6379 |
| 7.8317 |
| 7.8890 |
| 7.8818 |
| 8.1150 |
| 8.0286 |
| 8.1299 |
| 8.1286 |
| 8.1892 |
| 8.1187 |
| 7.9736 |
| 7.9070 |
| 8.0292 |
| 8.0694 |
| 8.3273 |
| 7.9655 |
| 8.2261 |
| 8.2739 |
| 8.4989 |
| 8.6684 |
| 8.8705 |
| 8.7185 |
| 8.8043 |
| 9.1158 |
| 8.7377 |
| 8.9351 |
| 9.1101 |
| 9.2742 |
| 9.2078 |
| 8.8698 |
| 8.9874 |
| 9.0665 |
| 9.1438 |
| 9.2011 |
| 9.3706 |
| 9.4129 |
| 9.6455 |
| 9.7191 |
| 9.8294 |
| 9.7438 |
| 9.8082 |
| 9.9602 |
| 10.0429 |
| 10.1899 |
| 10.2171 |
| 10.3015 |
| 10.3143 |
| 10.2002 |
| 10.2964 |
| 10.2414 |
| 10.2952 |
| 10.5907 |
| 10.6093 |
| 10.7055 |
| 10.7050 |
| 10.6927 |
| 10.5753 |
| 10.5702 |
| 10.5116 |
| 10.4812 |
| 10.3895 |
| 10.3705 |
| 10.3724 |
| 10.3564 |
| 10.4830 |
| 10.4933 |
| 10.5643 |
| 10.4640 |
| 10.7509 |
| 10.8064 |
| 10.8295 |
| 10.7718 |
| 10.9652 |
| 10.9211 |
| 10.9398 |
| 10.7921 |
| 10.7773 |
| 10.6524 |
| 10.5293 |
| 10.5241 |
| 10.6039 |
| 10.6155 |
| 10.5561 |
| 10.7271 |
| 10.9469 |
| 10.9961 |
| 11.0312 |
| 11.2474 |
| 11.3243 |
| 11.3471 |
| 11.2952 |
| 11.1758 |
| 11.1748 |
| 11.2593 |
| 11.1924 |
| 11.0167 |
| 11.0425 |
| 10.9371 |
| 11.0785 |
| 11.1107 |
| 11.2810 |
| 11.3606 |
| 11.4614 |
| 11.2697 |
| 11.2279 |
| 11.4501 |
| 11.4446 |
| 11.3634 |
| 11.0464 |
| 11.1589 |
| 11.1817 |
| 11.1862 |
| 11.1895 |
| 11.4164 |
| 11.5805 |
| 11.9155 |
| 11.9434 |
| 11.8840 |
| 12.0462 |
| 11.8502 |
| 12.2111 |
| 11.9955 |
| 12.0713 |
| 12.0201 |
| 12.0788 |
| 11.9583 |
| 11.8663 |
| 11.7622 |
| 12.0031 |
| 12.0545 |
| 12.4031 |
| 12.3238 |
| 12.1943 |
| 12.2995 |
| 12.4114 |
| 12.4507 |
| 12.5272 |
| 12.5653 |
| 12.5292 |
| 12.3804 |
| 12.5405 |
| 12.4200 |
| 12.3156 |
| 12.5023 |
| 12.3495 |
| 12.1224 |
| 11.9521 |
| 11.6722 |
| 12.1500 |
| 12.1476 |
| 11.9688 |
| 12.0181 |
| 12.3986 |
| 12.6147 |
| 12.5845 |
| 12.6203 |
| 12.6647 |
| 12.3925 |
| 12.3167 |
| 12.4798 |
| 12.3613 |
| 12.2790 |
| 12.1470 |
| 12.0024 |
| 11.7010 |
| 11.8840 |
| 11.7388 |
| 11.7065 |
| 11.5989 |
| 11.7156 |
| 11.6944 |
| 11.4653 |
| 11.1318 |
| 11.2444 |
| 11.2649 |
| 11.5189 |
| 11.6768 |
| 11.7126 |
| 11.6225 |
| 11.6511 |
| 11.6422 |
| 11.6251 |
| 11.2833 |
| 11.3419 |
| 11.4606 |
| 11.6118 |
| 11.5077 |
| 11.7627 |
| 11.9881 |
| 12.2022 |
| 12.2171 |
| 12.3935 |
| 12.4248 |
| 12.6549 |
| 12.7243 |
| 12.8516 |
| 12.9497 |
| 12.9767 |
| 12.9903 |
| 13.1685 |
| 13.2882 |
| 12.9915 |
| 12.7380 |
| 12.8568 |
| 13.1277 |
| 12.9906 |
| 12.5566 |
| 12.6989 |
| 12.9777 |
| 13.0355 |
| 13.1471 |
| 13.0986 |
| 12.7076 |
| 12.9683 |
| 13.2691 |
| 13.3076 |
| 13.5912 |
| 13.6022 |
| 13.6549 |
| 13.5147 |
| 13.4358 |
| 13.5531 |
| 13.5310 |
| 13.4390 |