ประวัติ ศาสตร์ ดอลลาร์เบลีซ / โครูนาสาธารณรัฐเช็ก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BZD /CZK ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์เบลีซ = 13.0256 โครูนาสาธารณรัฐเช็ก

ขั้นต่ำใน

1 ดอลลาร์เบลีซ = 7.2901 โครูนาสาธารณรัฐเช็ก

ประวัติราคา CZK / BZD

Date BZD/CZK
10.5395
10.5963
10.4955
10.5767
10.5222
10.3549
10.4451
10.3740
10.3665
10.3701
10.2678
10.3719
10.2978
10.2498
10.3033
10.5852
10.6278
10.4882
10.5749
10.4271
10.3068
10.2390
10.1775
10.1231
10.2342
10.1679
10.3841
10.3374
10.2668
10.2499
10.2888
10.2903
10.3713
10.3316
10.4269
10.3654
10.4458
10.5058
10.3730
10.3662
10.4464
10.3291
10.2949
10.2173
10.2849
10.3156
10.3713
10.5458
10.4433
10.4804
10.5760
10.5558
10.4953
10.5278
10.4497
10.4466
10.6696
10.7008
10.7986
10.8177
10.8761
11.0271
11.2295
10.9351
10.8846
10.8241
11.0200
11.5051
11.4844
11.4794
11.4156
11.4926
11.8934
11.9012
11.8970
12.1112
12.2729
11.9683
12.0383
12.2304
12.0342
12.0501
11.9997
11.8229
11.7765
11.9347
12.0027
11.8974
11.7870
11.5520
11.6390
11.5948
11.4833
11.4750
11.2376
11.2289
11.2118
11.2582
11.2231
11.1263
11.2558
11.4186
11.4679
11.6457
11.5029
11.5567
11.5299
11.6237
11.5012
11.4190
11.3598
11.2312
11.2748
11.2792
11.4064
11.5198
11.6442
11.7615
11.8199
11.6066
11.6907
11.5814
11.4809
11.4929
11.5925
11.6048
11.7317
11.6254
11.5072
11.3832
11.3079
11.2053
11.1192
11.0682
11.0297
11.1354
11.2364
11.1726
10.9985
11.1175
11.3835
11.3605
11.4826
11.4496
11.5879
11.4745
11.5604
11.4117
11.3348
11.3384
11.0916
11.0723
10.9475
10.9365
10.9335
10.7698
10.8300
10.4990
10.7421
10.7963
10.7493
10.7858
10.9611
10.9248
10.9751
10.8690
10.7702
10.5571
10.6956
10.5651
10.6200
11.0273
10.9340
11.0565
11.0140
10.9876
11.0385
10.9047
10.8856
10.9963
11.0847
11.2255
11.2905
11.3350
11.4472
11.4874
11.6567
11.7738
11.6784
12.0124
12.3446
12.3436
12.3812
12.5308
12.3899
12.7107
12.1328
12.0095
12.2581
12.1786
12.3095
11.9391
11.9212
11.8993
11.9303
11.9928
12.1273
11.7678
11.5907
11.6394
11.7748
11.4744
11.3832
11.4424
11.7490
11.7428
11.6534
11.2884
11.1187
11.3401
11.7918
11.1325
10.7055
10.7769
10.5119
10.7486
10.7535
10.6295
10.6585
10.8878
10.9652
11.0999
11.1644
11.1839
11.2404
11.2298
11.0049
10.8214
11.0018
10.9966
10.8820
10.9046
10.8210
10.7816
10.7723
10.6510
10.6149
10.7543
10.7903
10.7096
10.7262
10.6457
10.7874
10.8311
10.7329
10.6855
10.5703
10.6221
10.4038
10.3428
10.3132
10.3166
10.3683
10.4444
10.6103
10.6165
10.6605
10.8336
10.9233
10.9953
10.8389
10.8979
11.0512
10.7722
10.5616
10.4965
10.5750
10.6738
10.6820
10.7371
10.7062
10.6086
10.6907
10.6273
10.7555
10.8482
10.9180
11.0208
11.0616
11.1146
11.5531
11.5320
11.4955
11.4121
11.4088
11.5643
11.4274
11.1397
11.1146
10.9256
10.9770
10.9824
11.0746
11.0934
11.0329
11.5413
11.6649
11.6994
11.8088
11.7280
11.6609
11.6661
11.9299
12.3937
12.5648
12.6215
12.3178
12.5064
12.4953
12.4129
12.6587
12.2814
12.9572
12.1794
11.1650
11.3585
11.5485
11.3718
11.3802
11.3052
11.3698
11.2194
11.2314
11.1865
11.2532
11.3983
11.3334
11.4444
11.4409
11.4900
11.4562
11.4790
11.3836
11.4454
11.3821
11.6178
11.6568
11.7206
11.6695
11.6637
11.6273
11.7192
11.5293
11.5534
11.4292
11.3922
11.4163
11.3088
11.2724
11.2884
11.1396
11.1285
11.3012
11.2373
11.3832
11.4527
11.4527
11.3807
11.3894
11.3843
11.3183
11.2545
11.2948
11.4989
11.3035
11.2070
11.3068
11.2255
11.1938
11.2775
11.4165
11.1423
11.2110
11.1607
11.0476
11.0530
11.1178
11.2536
11.2677
11.3053
11.3284
11.3540
11.2717
11.4686
11.2494
11.3171
11.2060
11.0858
11.1558
11.0861
10.8251
10.8437
11.0010
11.0245
10.9489
11.1515
11.2406
11.0367
10.8840
10.9910
10.9984
10.9440
11.1467
11.0270
11.0333
10.8408
10.9080
11.0160
10.8351
10.6385
10.6437
10.5321
10.3614
10.1528
10.2753
10.2538
10.1736
10.2803
10.2658
10.2504
10.2438
10.1517
10.2517
10.1410
10.1741
10.3120
10.3651
10.6000
10.5999
10.8054
10.8399
10.7958
10.7433
10.6003
10.7885
10.9147
10.9709
10.9692
10.8659
10.8438
10.9305
10.9557
10.8711
10.8356
10.7738
10.8636
10.8598
10.9743
10.9937
10.9856
11.0496
11.0966
11.2903
11.3973
11.4285
11.7053
11.6866
11.6242
11.6472
11.8251
11.7496
11.9627
12.1129
12.2203
12.2644
12.4495
12.4773
12.5851
12.3457
12.4921
12.5909
12.6785
12.6700
12.6380
12.6575
12.4804
12.5424
12.5079
12.7664
12.7812
12.9364
12.9430
13.0060
12.7266
12.5859
12.7661
12.7357
12.6008
12.2528
12.3361
12.4459
12.2874
12.1509
12.0683
12.0268
12.1010
12.0436
12.1401
12.0972
11.9545
12.1009
12.2102
12.1227
12.3115
12.2233
12.2381
12.1449
12.2767
11.9794
11.9142
11.9959
12.0828
11.9927
11.9230
11.8510
11.8715
12.0366
11.9916
11.8995
11.9156
12.1341
11.9993
12.1993
12.3500
12.3430
12.1737
12.0602
12.1205
12.4331
12.5272
12.3714
12.4357
12.4459
12.3669
12.4919
12.3354
12.4646
12.7832
12.7004
12.6135
12.5989
12.3304
12.2623
11.9720
11.9612
12.1490
12.1579
12.0999
11.9177
12.1400
12.0925
11.7146
12.0843
12.1884
12.2448
12.1385
12.4365
12.2211
12.2069
12.0923
11.9210
12.0455
12.1756
12.5459
12.4676
12.0872
12.2910
12.2813
12.6496
12.7564
12.9434
12.6329
12.6940
12.5573
12.9417
12.5902
12.3006
12.1087
12.1651
12.2559
12.2586
12.3770
12.0597
11.9615
11.6052
11.3959
11.3117
11.0883
11.2355
11.0768
11.1246
11.1156
11.1116
11.1112
10.9185
10.7841
10.8748
10.9425
10.8686
10.7357
10.6891
10.6935
10.5800
10.5710
10.4467
10.4085
10.3120
10.2317
10.1634
10.0814
10.0969
10.0455
10.1022
10.1499
10.0956
10.1126
10.0579
9.9753
9.9139
9.8439
9.8613
9.8806
9.9096
9.9306
9.9157
9.9454
9.8610
9.8753
9.9627
9.9717
10.0366
10.1183
10.2133
10.0792
10.1797
10.0528
10.1391
9.9573
10.0724
10.0443
10.0408
10.1569
10.1296
10.0834
10.0739
9.5906
9.4039
9.4665
9.4471
9.4854
9.6019
9.6336
9.7008
9.9015
9.7504
9.7096
9.7065
9.7527
9.8755
9.8738
9.9777
9.8723
9.9974
9.9531
9.8869
9.5955
9.7441
9.9230
9.9193
10.0568
9.9151
9.7461
9.8864
9.9627
9.8103
9.7940
10.1757
9.9047
10.0032
9.9257
9.9184
9.6103
9.4542
9.4847
9.5728
9.6565
9.7094
9.6207
9.8482
9.5501
9.5226
9.6660
9.7968
9.7567
9.8003
9.9829
10.0172
9.9544
9.7480
9.5336
9.8164
9.8957
10.0478
10.2195
9.8994
9.8125
10.4787
10.2316
10.6988
10.5181
10.7339
10.8699
11.0985
10.9758
10.6474
10.3767
10.6001
10.3418
10.3845
10.5606
10.3403
10.0874
10.0941
9.8140
9.6210
9.7401
9.6642
9.6046
9.4229
9.4264
9.5144
9.5623
9.5860
9.5515
9.5996
9.5884
9.6846
9.7562
9.8609
10.2380
10.1655
9.8957
9.9236
9.7542
9.7123
9.3996
9.6843
9.5400
9.4701
9.1331
8.9176
9.0246
9.0312
9.1280
9.3441
9.1746
9.0533
9.0752
8.7294
8.3695
8.5347
8.6090
8.5379
8.4348
8.5147
8.7744
8.6368
8.3953
8.6178
8.4923
8.4822
8.3686
8.6100
8.8344
8.6723
8.4921
8.2287
8.2898
8.5083
8.5130
8.6460
8.7915
8.6680
8.7686
8.6967
8.8611
8.9975
9.0741
8.9354
8.9011
8.9646
9.1994
9.6005
9.4504
9.7106
9.6742
9.5199
9.4778
9.4990
9.1119
9.0952
8.8825
8.8736
8.7981
8.8731
8.8587
8.9775
9.1752
9.5025
9.7196
9.6666
9.8395
9.8261
9.7665
9.4064
9.5145
9.7786
9.8644
10.1216
10.2737
10.5060
10.4655
10.5875
10.9057
10.4430
10.4335
10.3477
10.0018
9.7084
9.5944
9.4365
9.3214
9.4624
9.5060
9.4956
9.3624
9.4266
9.6298
9.5098
9.6110
9.6232
9.4384
9.2551
9.0675
9.0988
9.2085
9.2311
9.2426
8.8526
8.7393
8.7597
8.6917
8.5722
8.5875
9.0102
8.7125
8.6910
8.7980
8.7650
8.6806
8.6287
8.7918
8.9547
8.9536
8.9402
9.2605
9.1134
9.0219
8.9986
9.1411
9.3753
9.3859
9.3015
9.4448
9.7642
9.7907
9.4760
9.5833
10.0187
9.9218
10.1105
10.2540
10.5135
10.0088
9.9394
10.5135
9.9583
10.2700
11.0613
11.3020
11.2091
11.4272
10.7412
11.1115
10.7348
10.5608
10.0015
9.8906
9.3678
9.5192
9.7162
10.0490
10.2232
9.9977
10.1035
9.9068
9.5721
9.9644
9.4011
9.1291
9.1585
8.6255
8.2847
8.6268
8.8433
8.5329
8.3296
8.3690
8.1041
7.7653
7.5831
7.2901
7.4044
7.5660
7.6379
7.8317
7.8890
7.8818
8.1150
8.0286
8.1299
8.1286
8.1892
8.1187
7.9736
7.9070
8.0292
8.0694
8.3273
7.9655
8.2261
8.2739
8.4989
8.6684
8.8705
8.7185
8.8043
9.1158
8.7377
8.9351
9.1101
9.2742
9.2078
8.8698
8.9874
9.0665
9.1438
9.2011
9.3706
9.4129
9.6455
9.7191
9.8294
9.7438
9.8082
9.9602
10.0429
10.1899
10.2171
10.3015
10.3143
10.2002
10.2964
10.2414
10.2952
10.5907
10.6093
10.7055
10.7050
10.6927
10.5753
10.5702
10.5116
10.4812
10.3895
10.3705
10.3724
10.3564
10.4830
10.4933
10.5643
10.4640
10.7509
10.8064
10.8295
10.7718
10.9652
10.9211
10.9398
10.7921
10.7773
10.6524
10.5293
10.5241
10.6039
10.6155
10.5561
10.7271
10.9469
10.9961
11.0312
11.2474
11.3243
11.3471
11.2952
11.1758
11.1748
11.2593
11.1924
11.0167
11.0425
10.9371
11.0785
11.1107
11.2810
11.3606
11.4614
11.2697
11.2279
11.4501
11.4446
11.3634