Historique des taux quotidiens BZD /GNF depuis le mercredi, 10 mars 2004.
Le maximum a été atteint le
1 dollar bélizéen = 5 106.6502 franc guinéen
le minimum le
1 dollar bélizéen = 984.0945 franc guinéen
Historique des prix GNF / BZD
| Date | BZD/GNF |
| | 4 264.0611 |
| | 4 263.8326 |
| | 4 264.5882 |
| | 4 264.8490 |
| | 4 265.3855 |
| | 4 264.2594 |
| | 4 263.0218 |
| | 4 264.1960 |
| | 4 264.0776 |
| | 4 264.6055 |
| | 4 265.9813 |
| | 4 264.5196 |
| | 4 265.3186 |
| | 4 263.6023 |
| | 4 263.6276 |
| | 4 256.9696 |
| | 4 265.6943 |
| | 4 264.5681 |
| | 4 267.7083 |
| | 4 264.2971 |
| | 4 264.7951 |
| | 4 261.7015 |
| | 4 275.7056 |
| | 4 273.3092 |
| | 4 274.8702 |
| | 4 275.3067 |
| | 4 274.2325 |
| | 4 264.9621 |
| | 4 259.9540 |
| | 4 272.3969 |
| | 4 273.2099 |
| | 4 272.3843 |
| | 4 258.8237 |
| | 4 260.7941 |
| | 4 260.5885 |
| | 4 280.4224 |
| | 4 274.3344 |
| | 4 267.1386 |
| | 4 277.2014 |
| | 4 267.3433 |
| | 4 265.2633 |
| | 4 276.1765 |
| | 4 278.4146 |
| | 4 277.3780 |
| | 4 277.1013 |
| | 4 276.1612 |
| | 4 301.9172 |
| | 4 264.7485 |
| | 4 276.0734 |
| | 4 275.2447 |
| | 4 264.4660 |
| | 4 280.1071 |
| | 4 264.2034 |
| | 4 274.5911 |
| | 4 329.3708 |
| | 4 309.3437 |
| | 4 308.2617 |
| | 4 269.4045 |
| | 4 251.6260 |
| | 4 312.5604 |
| | 4 271.6945 |
| | 4 305.8387 |
| | 4 274.4318 |
| | 4 305.8832 |
| | 4 276.1924 |
| | 4 308.7897 |
| | 4 306.3529 |
| | 4 274.9489 |
| | 4 277.9012 |
| | 4 310.2064 |
| | 4 310.3789 |
| | 4 299.7641 |
| | 4 305.5964 |
| | 4 318.8802 |
| | 4 313.1684 |
| | 4 295.0498 |
| | 4 298.4212 |
| | 4 354.6347 |
| | 4 309.9176 |
| | 4 312.1606 |
| | 4 290.6096 |
| | 4 308.4126 |
| | 4 294.9562 |
| | 4 306.0202 |
| | 4 284.2680 |
| | 4 321.5007 |
| | 4 310.6003 |
| | 4 295.3769 |
| | 4 304.1822 |
| | 4 309.5746 |
| | 4 308.9072 |
| | 4 336.1601 |
| | 4 312.4496 |
| | 4 390.4325 |
| | 4 389.9438 |
| | 4 386.6602 |
| | 4 384.2075 |
| | 4 348.3452 |
| | 4 381.1481 |
| | 4 389.1371 |
| | 4 397.0955 |
| | 4 425.0150 |
| | 4 465.3297 |
| | 4 463.3495 |
| | 4 445.7858 |
| | 4 457.3519 |
| | 4 469.1480 |
| | 4 510.5794 |
| | 4 465.3174 |
| | 4 483.2722 |
| | 4 498.8064 |
| | 4 523.3081 |
| | 4 630.5868 |
| | 4 662.8690 |
| | 4 668.7549 |
| | 4 654.5055 |
| | 4 684.7489 |
| | 4 687.3435 |
| | 4 689.6372 |
| | 4 728.1779 |
| | 4 754.0752 |
| | 4 800.9376 |
| | 4 788.7884 |
| | 4 809.9795 |
| | 4 841.1335 |
| | 4 839.2496 |
| | 4 847.4901 |
| | 4 849.1604 |
| | 4 847.1445 |
| | 4 856.0541 |
| | 4 862.5266 |
| | 4 860.0499 |
| | 4 843.9126 |
| | 4 840.5180 |
| | 4 851.1728 |
| | 4 862.4640 |
| | 4 864.3341 |
| | 4 875.5767 |
| | 4 870.2081 |
| | 4 872.0784 |
| | 4 874.5043 |
| | 4 869.6787 |
| | 4 867.1000 |
| | 4 861.7369 |
| | 4 882.8161 |
| | 4 886.0512 |
| | 4 901.5226 |
| | 4 913.8073 |
| | 4 919.6370 |
| | 4 929.3835 |
| | 4 961.0014 |
| | 4 965.3694 |
| | 4 979.4383 |
| | 4 974.9513 |
| | 5 022.1405 |
| | 5 015.5659 |
| | 5 021.7195 |
| | 5 021.9826 |
| | 5 105.7525 |
| | 5 065.0420 |
| | 5 100.3623 |
| | 5 062.7265 |
| | 5 092.1374 |
| | 5 083.4754 |
| | 5 041.4997 |
| | 4 955.7141 |
| | 4 949.0856 |
| | 4 936.0649 |
| | 4 908.0456 |
| | 4 878.3609 |
| | 4 862.7077 |
| | 4 844.6125 |
| | 4 849.2281 |
| | 4 855.6977 |
| | 4 882.6846 |
| | 4 858.9014 |
| | 4 860.1098 |
| | 4 850.3662 |
| | 4 849.9628 |
| | 4 842.6369 |
| | 4 799.7308 |
| | 4 797.4076 |
| | 4 792.1034 |
| | 4 789.7909 |
| | 4 803.9364 |
| | 4 779.7450 |
| | 4 780.3529 |
| | 4 778.7700 |
| | 4 779.8363 |
| | 4 778.7773 |
| | 4 778.2849 |
| | 4 778.7720 |
| | 4 754.8079 |
| | 4 747.5158 |
| | 4 755.6361 |
| | 4 727.1389 |
| | 4 742.1606 |
| | 4 682.9213 |
| | 4 719.5976 |
| | 4 720.3386 |
| | 4 739.4946 |
| | 4 738.1780 |
| | 4 768.3199 |
| | 4 735.1180 |
| | 4 712.6147 |
| | 4 745.6135 |
| | 4 734.4385 |
| | 4 721.6298 |
| | 4 707.7717 |
| | 4 706.3477 |
| | 4 708.3114 |
| | 4 702.2475 |
| | 4 724.8297 |
| | 4 704.1347 |
| | 4 729.9478 |
| | 4 712.4240 |
| | 4 712.1783 |
| | 4 711.9392 |
| | 4 708.8078 |
| | 4 670.6974 |
| | 4 705.8955 |
| | 4 733.0336 |
| | 4 706.3674 |
| | 4 702.8860 |
| | 4 542.4722 |
| | 4 550.3794 |
| | 4 615.8847 |
| | 4 583.3704 |
| | 4 612.9694 |
| | 4 581.6522 |
| | 4 585.6670 |
| | 4 578.8387 |
| | 4 583.7054 |
| | 4 564.3234 |
| | 4 555.0098 |
| | 4 566.6259 |
| | 4 558.7814 |
| | 4 557.9456 |
| | 4 569.1132 |
| | 4 563.8620 |
| | 4 566.4937 |
| | 4 561.2737 |
| | 4 560.1734 |
| | 4 549.4699 |
| | 4 558.5194 |
| | 4 560.9049 |
| | 4 552.0020 |
| | 4 531.9593 |
| | 4 532.1378 |
| | 4 548.9842 |
| | 4 549.7065 |
| | 4 549.3564 |
| | 4 549.8221 |
| | 4 548.4644 |
| | 4 549.4924 |
| | 4 546.6406 |
| | 4 582.7793 |
| | 4 582.4101 |
| | 4 533.9261 |
| | 4 557.7910 |
| | 4 548.1306 |
| | 4 555.7554 |
| | 4 526.2706 |
| | 4 559.3042 |
| | 4 542.7844 |
| | 4 552.0920 |
| | 4 524.5147 |
| | 4 540.1988 |
| | 4 564.1810 |
| | 4 536.5024 |
| | 4 534.3376 |
| | 4 530.9086 |
| | 4 563.7076 |
| | 4 511.6933 |
| | 4 539.8349 |
| | 4 546.8916 |
| | 4 505.2215 |
| | 4 527.7146 |
| | 4 520.0873 |
| | 4 512.7017 |
| | 4 516.1083 |
| | 4 501.0732 |
| | 4 512.9598 |
| | 4 500.3383 |
| | 4 509.1546 |
| | 4 522.5085 |
| | 4 500.1649 |
| | 4 501.1970 |
| | 4 509.5432 |
| | 4 512.3766 |
| | 4 523.0541 |
| | 4 511.3930 |
| | 4 493.4603 |
| | 4 492.5430 |
| | 4 502.1357 |
| | 4 500.4573 |
| | 4 494.4203 |
| | 4 492.0468 |
| | 4 488.7120 |
| | 4 486.7236 |
| | 4 490.4603 |
| | 4 480.7657 |
| | 4 488.2796 |
| | 4 485.4345 |
| | 4 483.2411 |
| | 4 487.1220 |
| | 4 492.2429 |
| | 4 496.3050 |
| | 4 474.8781 |
| | 4 486.1023 |
| | 4 490.8789 |
| | 4 482.7781 |
| | 4 482.2371 |
| | 4 481.1277 |
| | 4 489.7370 |
| | 4 480.3389 |
| | 4 482.5007 |
| | 4 480.7500 |
| | 4 482.7782 |
| | 4 488.9932 |
| | 4 491.3162 |
| | 4 487.8538 |
| | 4 490.9192 |
| | 4 476.1941 |
| | 4 490.9700 |
| | 4 491.4835 |
| | 4 463.6273 |
| | 4 491.4449 |
| | 4 490.1253 |
| | 4 489.2685 |
| | 4 495.3101 |
| | 4 489.2835 |
| | 4 434.1019 |
| | 4 433.7917 |
| | 4 452.0097 |
| | 4 454.1888 |
| | 4 446.0941 |
| | 4 445.1968 |
| | 4 465.4057 |
| | 4 407.9481 |
| | 4 393.6879 |
| | 4 455.7970 |
| | 4 455.4759 |
| | 4 500.2838 |
| | 4 450.0818 |
| | 4 464.8742 |
| | 4 529.8093 |
| | 4 531.8385 |
| | 4 522.2964 |
| | 4 548.9585 |
| | 4 517.2256 |
| | 4 517.8332 |
| | 4 532.2232 |
| | 4 555.1469 |
| | 4 476.4209 |
| | 4 602.4173 |
| | 4 587.4244 |
| | 4 607.2815 |
| | 4 506.6499 |
| | 4 616.3870 |
| | 4 589.4810 |
| | 4 633.9490 |
| | 4 576.3825 |
| | 4 561.4976 |
| | 4 660.2525 |
| | 4 641.9660 |
| | 4 629.1635 |
| | 4 616.8448 |
| | 4 619.3292 |
| | 4 627.9307 |
| | 4 590.1222 |
| | 4 683.5688 |
| | 4 710.0483 |
| | 4 720.7298 |
| | 4 694.5442 |
| | 4 685.6248 |
| | 4 555.2992 |
| | 4 501.7221 |
| | 4 585.3037 |
| | 4 567.7790 |
| | 4 582.7700 |
| | 4 589.3076 |
| | 4 556.8389 |
| | 4 565.3276 |
| | 4 565.1976 |
| | 4 556.7400 |
| | 4 557.6949 |
| | 4 559.7845 |
| | 4 532.6194 |
| | 4 572.7787 |
| | 4 485.1276 |
| | 4 526.7070 |
| | 4 506.0843 |
| | 4 526.6034 |
| | 4 526.5537 |
| | 4 617.5969 |
| | 4 475.4636 |
| | 4 476.5260 |
| | 4 214.8526 |
| | 4 207.0609 |
| | 4 488.2629 |
| | 3 671.9104 |
| | 3 659.3021 |
| | 3 661.2472 |
| | 3 665.7502 |
| | 3 648.9858 |
| | 3 702.6129 |
| | 3 764.1654 |
| | 3 777.9724 |
| | 3 777.0492 |
| | 3 781.6826 |
| | 3 802.0435 |
| | 3 813.2620 |
| | 3 802.5518 |
| | 3 810.0835 |
| | 3 819.1068 |
| | 3 824.8109 |
| | 3 850.7050 |
| | 3 842.9366 |
| | 3 861.4417 |
| | 3 851.8623 |
| | 3 874.5693 |
| | 3 891.4029 |
| | 3 863.4551 |
| | 3 857.7260 |
| | 3 867.6928 |
| | 3 868.8173 |
| | 3 867.2893 |
| | 3 847.7111 |
| | 3 882.3611 |
| | 3 817.9831 |
| | 3 853.6003 |
| | 3 969.7866 |
| | 3 989.5670 |
| | 3 646.6310 |
| | 3 636.7874 |
| | 3 693.6964 |
| | 3 743.8414 |
| | 3 703.0197 |
| | 3 679.1347 |
| | 3 641.8236 |
| | 3 667.4542 |
| | 3 646.5539 |
| | 3 634.3483 |
| | 3 629.5419 |
| | 3 637.5911 |
| | 3 647.9182 |
| | 3 609.8468 |
| | 3 590.5532 |
| | 3 583.3969 |
| | 3 632.2687 |
| | 3 582.8031 |
| | 3 777.6376 |
| | 3 649.8907 |
| | 3 650.7508 |
| | 3 660.2084 |
| | 3 716.2300 |
| | 3 657.4109 |
| | 3 735.1021 |
| | 3 693.1813 |
| | 3 633.4236 |
| | 3 583.8708 |
| | 3 647.4338 |
| | 3 666.5562 |
| | 3 648.6869 |
| | 3 624.2724 |
| | 3 633.9458 |
| | 3 616.0363 |
| | 3 621.8891 |
| | 3 598.6716 |
| | 3 614.0194 |
| | 3 615.3609 |
| | 3 627.4676 |
| | 3 585.8006 |
| | 3 555.1938 |
| | 3 527.8186 |
| | 3 517.8369 |
| | 3 530.3930 |
| | 3 538.0436 |
| | 3 509.1537 |
| | 3 541.5833 |
| | 3 534.9023 |
| | 3 526.5882 |
| | 3 544.5549 |
| | 3 530.2827 |
| | 3 509.8375 |
| | 3 545.8991 |
| | 3 532.5071 |
| | 3 556.2260 |
| | 3 536.8729 |
| | 3 549.8708 |
| | 3 525.0263 |
| | 3 506.6678 |
| | 3 517.6036 |
| | 3 470.2169 |
| | 3 482.7172 |
| | 3 518.0436 |
| | 3 492.6818 |
| | 3 485.2394 |
| | 3 503.1121 |
| | 3 520.1744 |
| | 3 517.5961 |
| | 3 497.5844 |
| | 3 499.9007 |
| | 3 475.5767 |
| | 3 445.6926 |
| | 3 494.1868 |
| | 3 481.4485 |
| | 3 482.0419 |
| | 3 455.3836 |
| | 3 463.9977 |
| | 3 458.4904 |
| | 3 466.1962 |
| | 3 465.9948 |
| | 3 458.7403 |
| | 3 458.7284 |
| | 3 463.1484 |
| | 3 461.4773 |
| | 3 483.7414 |
| | 3 564.5615 |
| | 3 564.9283 |
| | 3 515.2086 |
| | 3 517.1813 |
| | 3 496.7561 |
| | 3 490.3711 |
| | 3 531.3637 |
| | 3 489.3749 |
| | 3 491.3791 |
| | 3 493.9868 |
| | 3 519.7687 |
| | 3 501.5541 |
| | 3 507.1462 |
| | 3 489.4431 |
| | 3 460.8533 |
| | 3 496.6852 |
| | 3 464.2545 |
| | 3 484.7752 |
| | 3 502.1246 |
| | 3 525.3331 |
| | 3 509.8203 |
| | 3 495.4406 |
| | 3 492.7038 |
| | 3 475.2597 |
| | 3 546.7209 |
| | 3 495.3161 |
| | 3 497.6304 |
| | 3 532.3683 |
| | 3 485.2181 |
| | 3 504.6169 |
| | 3 462.1684 |
| | 3 476.7779 |
| | 3 524.3465 |
| | 3 512.6592 |
| | 3 501.2554 |
| | 3 437.9883 |
| | 3 437.4432 |
| | 3 455.4760 |
| | 3 481.9087 |
| | 3 492.3499 |
| | 3 537.3725 |
| | 3 535.5567 |
| | 3 529.1161 |
| | 3 467.1058 |
| | 3 488.4922 |
| | 3 544.3444 |
| | 3 547.7197 |
| | 3 550.1989 |
| | 3 485.0116 |
| | 3 551.4990 |
| | 3 622.0953 |
| | 3 531.2502 |
| | 3 622.0068 |
| | 3 604.8308 |
| | 3 574.1513 |
| | 3 450.3856 |
| | 3 527.6536 |
| | 3 564.4081 |
| | 3 607.3530 |
| | 3 610.4989 |
| | 3 608.2402 |
| | 3 568.6230 |
| | 3 616.7284 |
| | 3 516.5875 |
| | 3 513.2528 |
| | 3 595.9142 |
| | 3 578.9241 |
| | 3 572.8086 |
| | 3 579.2899 |
| | 3 578.9839 |
| | 3 589.4691 |
| | 3 605.8624 |
| | 3 517.9432 |
| | 3 579.2492 |
| | 3 651.3110 |
| | 3 667.8849 |
| | 3 632.3296 |
| | 3 736.5987 |
| | 3 713.4277 |
| | 3 640.3641 |
| | 3 768.9198 |
| | 3 678.3162 |
| | 3 784.0922 |
| | 3 678.1975 |
| | 3 762.6262 |
| | 3 770.9191 |
| | 3 757.8426 |
| | 3 745.6727 |
| | 3 622.8071 |
| | 3 618.5255 |
| | 3 586.7686 |
| | 3 600.5889 |
| | 3 572.7371 |
| | 3 599.3770 |
| | 3 564.3030 |
| | 3 589.1037 |
| | 3 554.3733 |
| | 3 557.4272 |
| | 3 560.8751 |
| | 3 548.2723 |
| | 3 604.3227 |
| | 3 562.6909 |
| | 3 613.4589 |
| | 3 575.1839 |
| | 3 602.5770 |
| | 3 616.1037 |
| | 3 610.7053 |
| | 3 516.3280 |
| | 3 508.5492 |
| | 3 499.3939 |
| | 3 515.3700 |
| | 3 503.0824 |
| | 3 522.3216 |
| | 3 530.9334 |
| | 3 491.3966 |
| | 3 491.7306 |
| | 3 491.1358 |
| | 3 490.2166 |
| | 3 378.0464 |
| | 3 401.8255 |
| | 3 427.7078 |
| | 3 410.3562 |
| | 3 347.8397 |
| | 3 374.1014 |
| | 3 372.0074 |
| | 3 424.6928 |
| | 3 399.1627 |
| | 3 361.3932 |
| | 3 330.9295 |
| | 3 331.2584 |
| | 3 306.3272 |
| | 3 338.7159 |
| | 3 235.5906 |
| | 3 534.0448 |
| | 3 374.4927 |
| | 3 409.1292 |
| | 3 336.9080 |
| | 3 356.1704 |
| | 3 376.7545 |
| | 3 369.4255 |
| | 3 335.8484 |
| | 3 350.8334 |
| | 3 351.7742 |
| | 3 323.8502 |
| | 3 393.9656 |
| | 3 369.5585 |
| | 3 373.1236 |
| | 3 643.2052 |
| | 3 597.5099 |
| | 3 623.1256 |
| | 3 560.4658 |
| | 3 534.7966 |
| | 3 544.6788 |
| | 3 562.7867 |
| | 3 552.7796 |
| | 3 544.4166 |
| | 3 547.0708 |
| | 3 566.9043 |
| | 3 685.4511 |
| | 3 637.8987 |
| | 3 697.7649 |
| | 3 755.1161 |
| | 3 773.7906 |
| | 3 820.9035 |
| | 3 698.2156 |
| | 3 638.1992 |
| | 3 597.5021 |
| | 3 573.0111 |
| | 3 610.9389 |
| | 3 482.1359 |
| | 3 489.5460 |
| | 3 471.8364 |
| | 3 434.5273 |
| | 3 516.3957 |
| | 3 465.7785 |
| | 3 506.7067 |
| | 3 485.5999 |
| | 3 471.5865 |
| | 3 481.2618 |
| | 3 471.6915 |
| | 3 328.4368 |
| | 3 250.3138 |
| | 2 844.1036 |
| | 2 839.3670 |
| | 2 830.2109 |
| | 2 704.5822 |
| | 2 653.6949 |
| | 2 604.1592 |
| | 2 598.6755 |
| | 2 537.8599 |
| | 2 541.1257 |
| | 2 540.4683 |
| | 2 529.5298 |
| | 2 540.9262 |
| | 2 524.8448 |
| | 2 540.9115 |
| | 2 541.1429 |
| | 2 541.2770 |
| | 2 528.3407 |
| | 2 526.1327 |
| | 2 526.8743 |
| | 2 525.5309 |
| | 2 525.7961 |
| | 2 524.9039 |
| | 2 528.6180 |
| | 2 527.1275 |
| | 2 526.5480 |
| | 2 528.2480 |
| | 2 525.4712 |
| | 2 528.2882 |
| | 2 525.8199 |
| | 2 532.3917 |
| | 2 527.5920 |
| | 2 528.1562 |
| | 2 527.3923 |
| | 2 534.6635 |
| | 2 516.9797 |
| | 2 509.4321 |
| | 2 515.8831 |
| | 2 512.4957 |
| | 2 507.6321 |
| | 2 508.7059 |
| | 2 509.4120 |
| | 2 504.7056 |
| | 2 520.5303 |
| | 2 523.1833 |
| | 2 510.2958 |
| | 2 515.4979 |
| | 2 515.8308 |
| | 2 517.4038 |
| | 2 525.8652 |
| | 2 514.6020 |
| | 2 528.2702 |
| | 2 516.6070 |
| | 2 516.8562 |
| | 2 497.5144 |
| | 2 501.9390 |
| | 2 437.9437 |
| | 2 427.6243 |
| | 2 452.9270 |
| | 2 439.9989 |
| | 2 434.3894 |
| | 2 427.7672 |
| | 2 390.5373 |
| | 2 387.5300 |
| | 2 391.2636 |
| | 2 471.8645 |
| | 2 480.7717 |
| | 2 496.3913 |
| | 2 317.2996 |
| | 2 267.5011 |
| | 2 217.4325 |
| | 2 504.5913 |
| | 2 461.4457 |
| | 2 464.9611 |
| | 2 463.6184 |
| | 2 473.6317 |
| | 2 477.8961 |
| | 2 474.6391 |
| | 2 500.2775 |
| | 2 473.2862 |
| | 2 500.4322 |
| | 2 457.6139 |
| | 2 458.4375 |
| | 2 444.7039 |
| | 2 448.1116 |
| | 2 465.0279 |
| | 2 444.0857 |
| | 2 431.9500 |
| | 2 461.3008 |
| | 2 520.3545 |
| | 2 511.1703 |
| | 2 529.9962 |
| | 2 584.7409 |
| | 2 575.7174 |
| | 2 543.5507 |
| | 2 503.4389 |
| | 2 543.2681 |
| | 2 527.7575 |
| | 2 517.7659 |
| | 2 517.3621 |
| | 2 514.2292 |
| | 2 515.3022 |
| | 2 544.5267 |
| | 2 474.0000 |
| | 2 472.9672 |
| | 2 358.3976 |
| | 2 329.0002 |
| | 2 309.1368 |
| | 2 346.5368 |
| | 2 340.3530 |
| | 2 334.9512 |
| | 2 306.4157 |
| | 2 319.1859 |
| | 2 297.1690 |
| | 2 306.5639 |
| | 2 254.7296 |
| | 2 204.4091 |
| | 2 263.2885 |
| | 2 231.9453 |
| | 2 229.2770 |
| | 2 228.8445 |
| | 2 223.8611 |
| | 2 232.9211 |
| | 2 231.5068 |
| | 2 238.6121 |
| | 2 228.4753 |
| | 2 228.0809 |
| | 2 243.7036 |
| | 2 206.8328 |
| | 2 200.1482 |
| | 2 181.5479 |
| | 2 192.5437 |
| | 2 171.2514 |
| | 2 186.4680 |
| | 2 167.1808 |
| | 2 162.5879 |
| | 2 162.1156 |
| | 2 155.6802 |
| | 2 153.2684 |
| | 2 141.2337 |
| | 2 159.2303 |
| | 2 158.4582 |
| | 2 160.6629 |
| | 2 146.6253 |
| | 2 144.8540 |
| | 2 128.0704 |
| | 2 124.5745 |
| | 2 128.1526 |
| | 2 123.8378 |
| | 2 114.2621 |
| | 2 121.8807 |
| | 2 118.2741 |
| | 2 130.3794 |
| | 2 122.2224 |
| | 2 097.3856 |
| | 2 084.0103 |
| | 2 078.9733 |
| | 2 059.4641 |
| | 2 039.2655 |
| | 2 028.3407 |
| | 2 028.3790 |
| | 1 985.2564 |
| | 1 978.8831 |
| | 1 950.9422 |
| | 1 921.8737 |
| | 1 725.5253 |
| | 1 725.4884 |
| | 1 734.8026 |
| | 1 732.5838 |
| | 1 731.9612 |
| | 1 731.2818 |
| | 1 731.5463 |
| | 1 731.1295 |
| | 1 736.0809 |
| | 1 730.8992 |
| | 1 734.6081 |
| | 1 727.6241 |
| | 1 834.9621 |
| | 1 833.4314 |
| | 1 819.5443 |
| | 3 011.8317 |
| | 3 010.1176 |
| | 2 999.4819 |
| | 3 010.8988 |
| | 3 006.5351 |
| | 3 000.6921 |
| | 2 918.6547 |
| | 3 008.6340 |
| | 3 013.4673 |
| | 3 011.5632 |
| | 3 011.7540 |
| | 2 917.2255 |
| | 2 788.8049 |
| | 2 792.1439 |
| | 2 784.9511 |
| | 2 787.6643 |
| | 2 784.5339 |
| | 2 784.5539 |
| | 2 788.0686 |
| | 2 787.2159 |
| | 2 786.9879 |
| | 2 787.6406 |
| | 2 839.5776 |
| | 2 788.1901 |
| | 2 805.9299 |
| | 2 786.4198 |
| | 2 787.8708 |
| | 2 806.1654 |
| | 2 785.1160 |
| | 2 785.4839 |
| | 2 787.6868 |
| | 2 785.5486 |
| | 2 786.1701 |
| | 2 787.2087 |
| | 2 763.3014 |
| | 2 783.6803 |
| | 2 712.2994 |
| | 2 504.7329 |
| | 2 526.2960 |
| | 2 512.6080 |
| | 2 401.8344 |
| | 2 401.0348 |
| | 2 348.4285 |
| | 2 272.8839 |
| | 2 274.0317 |
| | 2 266.3614 |
| | 2 272.6041 |
| | 2 274.2836 |
| | 2 271.2938 |
| | 2 274.2656 |
| | 2 273.3111 |
| | 2 274.2305 |
| | 2 272.9442 |
| | 2 274.1693 |
| | 2 274.2655 |
| | 2 268.8393 |
| | 2 271.9280 |
| | 2 262.5184 |
| | 2 250.0147 |
| | 2 284.0901 |
| | 2 250.0190 |
| | 2 206.9517 |
| | 2 162.8315 |
| | 2 164.6260 |
| | 2 172.9000 |
| | 2 175.5425 |
| | 2 176.0522 |
| | 2 176.4427 |
| | 2 179.0679 |
| | 2 171.8467 |
| | 2 183.0379 |
| | 2 182.1365 |
| | 2 133.6924 |
| | 2 078.0897 |
| | 2 073.0124 |
| | 2 084.4777 |
| | 2 075.1879 |
| | 2 082.7557 |
| | 2 068.2051 |
| | 2 062.9528 |
| | 2 027.7240 |
| | 1 975.8109 |
| | 1 980.5403 |
| | 1 905.0934 |
| | 1 901.7562 |
| | 1 916.9091 |
| | 1 929.0758 |
| | 1 920.6471 |
| | 1 866.4643 |
| | 1 868.9046 |
| | 1 864.0575 |
| | 1 872.8068 |
| | 1 886.9166 |
| | 1 862.7760 |
| | 1 865.1332 |
| | 1 806.2830 |
| | 1 796.1380 |
| | 1 766.6710 |
| | 1 753.7156 |
| | 1 741.1165 |
| | 1 767.0673 |
| | 1 753.1821 |
| | 1 721.7129 |
| | 1 693.0265 |
| | 1 693.6717 |
| | 1 613.2122 |
| | 1 591.7756 |
| | 1 570.5886 |
| | 1 486.2409 |
| | 1 430.5385 |
| | 1 430.7657 |
| | 1 419.0972 |
| | 1 412.4199 |
| | 1 374.7486 |
| | 1 349.2761 |
| | 1 390.1679 |
| | 1 422.9279 |
| | 1 417.5522 |
| | 1 416.1098 |
| | 1 410.2854 |
| | 1 403.3863 |
| | 1 397.9147 |
| | 1 390.1355 |
| | 1 381.9105 |
| | 1 373.1701 |
| | 1 367.3370 |
| | 1 360.5558 |
| | 1 356.5876 |
| | 1 345.8665 |
| | 1 337.9827 |
| | 1 329.4807 |
| | 1 320.8493 |
| | 1 314.7045 |
| | 1 308.9131 |
| | 1 303.1049 |
| | 1 299.8413 |
| | 1 292.1238 |
| | 1 286.4065 |
| | 1 279.2998 |
| | 1 270.4046 |
| | 1 254.4481 |
| | 1 274.4276 |
| | 1 029.0658 |
| | 987.3578 |
| | 989.6129 |
| | 1 025.3283 |
| | 1 006.3373 |
| | 1 016.5131 |
| | 1 022.7292 |
| | 996.8416 |
| | 1 005.9080 |
| | 1 007.9195 |
| | 1 003.4877 |
| | 1 018.4416 |
| | 1 006.3729 |
| | 1 039.0181 |
| | 1 020.1177 |
| | 1 012.8745 |
| | 1 016.8464 |
| | 1 030.1164 |
| | 1 011.8917 |
| | 1 016.4284 |