ประวัติ ศาสตร์ ดอลลาร์เบลีซ / ฟรังก์กินี
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BZD /GNF ตั้งแต่ จันทร์, 12 มิถุนายน 2006.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์เบลีซ = 5 106.6502 ฟรังก์กินี
ขั้นต่ำใน
1 ดอลลาร์เบลีซ = 1 724.9175 ฟรังก์กินี
| Date | BZD/GNF |
|---|---|
| 4 359.4583 | |
| 4 363.5889 | |
| 4 361.0846 | |
| 4 350.2781 | |
| 4 358.9190 | |
| 4 360.0294 | |
| 4 355.6827 | |
| 4 362.3492 | |
| 4 360.0304 | |
| 4 357.6902 | |
| 4 362.0476 | |
| 4 363.2696 | |
| 4 362.9183 | |
| 4 359.3527 | |
| 4 363.2044 | |
| 4 367.3737 | |
| 4 374.1904 | |
| 4 358.7501 | |
| 4 364.0443 | |
| 4 360.7387 | |
| 4 360.6744 | |
| 4 358.2273 | |
| 4 362.4014 | |
| 4 364.0284 | |
| 4 362.5421 | |
| 4 356.4744 | |
| 4 355.1330 | |
| 4 352.7069 | |
| 4 350.9361 | |
| 4 347.7560 | |
| 4 345.0232 | |
| 4 346.7472 | |
| 4 323.9263 | |
| 4 321.1891 | |
| 4 318.9011 | |
| 4 319.2241 | |
| 4 318.0473 | |
| 4 316.3942 | |
| 4 318.9638 | |
| 4 314.4630 | |
| 4 315.5689 | |
| 4 314.6504 | |
| 4 316.0162 | |
| 4 315.0630 | |
| 4 314.3717 | |
| 4 310.4024 | |
| 4 313.1662 | |
| 4 309.2700 | |
| 4 324.6342 | |
| 4 318.5679 | |
| 4 316.8315 | |
| 4 318.2248 | |
| 4 314.8681 | |
| 4 317.6491 | |
| 4 314.9522 | |
| 4 317.5293 | |
| 4 311.9076 | |
| 4 312.6281 | |
| 4 312.6021 | |
| 4 312.6574 | |
| 4 313.9974 | |
| 4 312.5882 | |
| 4 311.1340 | |
| 4 311.5388 | |
| 4 311.8226 | |
| 4 308.1340 | |
| 4 310.7944 | |
| 4 309.1800 | |
| 4 308.3508 | |
| 4 307.6024 | |
| 4 305.3561 | |
| 4 306.0619 | |
| 4 305.5682 | |
| 4 309.7487 | |
| 4 306.9468 | |
| 4 304.9124 | |
| 4 304.0445 | |
| 4 302.7874 | |
| 4 305.7638 | |
| 4 303.3971 | |
| 4 306.0177 | |
| 4 294.8838 | |
| 4 303.1658 | |
| 4 295.7675 | |
| 4 284.4567 | |
| 4 277.1400 | |
| 4 279.2139 | |
| 4 280.7152 | |
| 4 285.5483 | |
| 4 276.6787 | |
| 4 278.5387 | |
| 4 278.4551 | |
| 4 279.9132 | |
| 4 279.8722 | |
| 4 281.7818 | |
| 4 283.2000 | |
| 4 291.4632 | |
| 4 288.7741 | |
| 4 286.8095 | |
| 4 283.4450 | |
| 4 278.2973 | |
| 4 279.2781 | |
| 4 278.2046 | |
| 4 277.6816 | |
| 4 276.2242 | |
| 4 274.6422 | |
| 4 266.6093 | |
| 4 272.1020 | |
| 4 266.3623 | |
| 4 267.9881 | |
| 4 268.5221 | |
| 4 272.1780 | |
| 4 268.4784 | |
| 4 264.8878 | |
| 4 264.3338 | |
| 4 263.0023 | |
| 4 263.4185 | |
| 4 251.0501 | |
| 4 264.0611 | |
| 4 263.8326 | |
| 4 264.5882 | |
| 4 264.8490 | |
| 4 265.3855 | |
| 4 264.2594 | |
| 4 263.0218 | |
| 4 264.1960 | |
| 4 264.0776 | |
| 4 264.6055 | |
| 4 265.9813 | |
| 4 264.5196 | |
| 4 265.3186 | |
| 4 263.6023 | |
| 4 263.6276 | |
| 4 256.9696 | |
| 4 265.6943 | |
| 4 264.5681 | |
| 4 267.7083 | |
| 4 264.2971 | |
| 4 264.7951 | |
| 4 261.7015 | |
| 4 275.7056 | |
| 4 273.3092 | |
| 4 274.8702 | |
| 4 275.3067 | |
| 4 274.2325 | |
| 4 264.9621 | |
| 4 259.9540 | |
| 4 272.3969 | |
| 4 273.2099 | |
| 4 272.3843 | |
| 4 258.8237 | |
| 4 260.7941 | |
| 4 260.5885 | |
| 4 280.4224 | |
| 4 274.3344 | |
| 4 267.1386 | |
| 4 277.2014 | |
| 4 267.3433 | |
| 4 265.2633 | |
| 4 276.1765 | |
| 4 278.4146 | |
| 4 277.3780 | |
| 4 277.1013 | |
| 4 276.1612 | |
| 4 301.9172 | |
| 4 264.7485 | |
| 4 276.0734 | |
| 4 275.2447 | |
| 4 264.4660 | |
| 4 280.1071 | |
| 4 264.2034 | |
| 4 274.5911 | |
| 4 329.3708 | |
| 4 309.3437 | |
| 4 308.2617 | |
| 4 269.4045 | |
| 4 251.6260 | |
| 4 312.5604 | |
| 4 271.6945 | |
| 4 305.8387 | |
| 4 274.4318 | |
| 4 305.8832 | |
| 4 276.1924 | |
| 4 308.7897 | |
| 4 306.3529 | |
| 4 274.9489 | |
| 4 277.9012 | |
| 4 310.2064 | |
| 4 310.3789 | |
| 4 299.7641 | |
| 4 305.5964 | |
| 4 318.8802 | |
| 4 313.1684 | |
| 4 295.0498 | |
| 4 298.4212 | |
| 4 354.6347 | |
| 4 309.9176 | |
| 4 312.1606 | |
| 4 290.6096 | |
| 4 308.4126 | |
| 4 294.9562 | |
| 4 306.0202 | |
| 4 284.2680 | |
| 4 321.5007 | |
| 4 310.6003 | |
| 4 295.3769 | |
| 4 304.1822 | |
| 4 309.5746 | |
| 4 308.9072 | |
| 4 336.1601 | |
| 4 312.4496 | |
| 4 390.4325 | |
| 4 389.9438 | |
| 4 386.6602 | |
| 4 384.2075 | |
| 4 348.3452 | |
| 4 381.1481 | |
| 4 389.1371 | |
| 4 397.0955 | |
| 4 425.0150 | |
| 4 465.3297 | |
| 4 463.3495 | |
| 4 445.7858 | |
| 4 457.3519 | |
| 4 469.1480 | |
| 4 510.5794 | |
| 4 465.3174 | |
| 4 483.2722 | |
| 4 498.8064 | |
| 4 523.3081 | |
| 4 630.5868 | |
| 4 662.8690 | |
| 4 668.7549 | |
| 4 654.5055 | |
| 4 684.7489 | |
| 4 687.3435 | |
| 4 689.6372 | |
| 4 728.1779 | |
| 4 754.0752 | |
| 4 800.9376 | |
| 4 788.7884 | |
| 4 809.9795 | |
| 4 841.1335 | |
| 4 839.2496 | |
| 4 847.4901 | |
| 4 849.1604 | |
| 4 847.1445 | |
| 4 856.0541 | |
| 4 862.5266 | |
| 4 860.0499 | |
| 4 843.9126 | |
| 4 840.5180 | |
| 4 851.1728 | |
| 4 862.4640 | |
| 4 864.3341 | |
| 4 875.5767 | |
| 4 870.2081 | |
| 4 872.0784 | |
| 4 874.5043 | |
| 4 869.6787 | |
| 4 867.1000 | |
| 4 861.7369 | |
| 4 882.8161 | |
| 4 886.0512 | |
| 4 901.5226 | |
| 4 913.8073 | |
| 4 919.6370 | |
| 4 929.3835 | |
| 4 961.0014 | |
| 4 965.3694 | |
| 4 979.4383 | |
| 4 974.9513 | |
| 5 022.1405 | |
| 5 015.5659 | |
| 5 021.7195 | |
| 5 021.9826 | |
| 5 105.7525 | |
| 5 065.0420 | |
| 5 100.3623 | |
| 5 062.7265 | |
| 5 092.1374 | |
| 5 083.4754 | |
| 5 041.4997 | |
| 4 955.7141 | |
| 4 949.0856 | |
| 4 936.0649 | |
| 4 908.0456 | |
| 4 878.3609 | |
| 4 862.7077 | |
| 4 844.6125 | |
| 4 849.2281 | |
| 4 855.6977 | |
| 4 882.6846 | |
| 4 858.9014 | |
| 4 860.1098 | |
| 4 850.3662 | |
| 4 849.9628 | |
| 4 842.6369 | |
| 4 799.7308 | |
| 4 797.4076 | |
| 4 792.1034 | |
| 4 789.7909 | |
| 4 803.9364 | |
| 4 779.7450 | |
| 4 780.3529 | |
| 4 778.7700 | |
| 4 779.8363 | |
| 4 778.7773 | |
| 4 778.2849 | |
| 4 778.7720 | |
| 4 754.8079 | |
| 4 747.5158 | |
| 4 755.6361 | |
| 4 727.1389 | |
| 4 742.1606 | |
| 4 682.9213 | |
| 4 719.5976 | |
| 4 720.3386 | |
| 4 739.4946 | |
| 4 738.1780 | |
| 4 768.3199 | |
| 4 735.1180 | |
| 4 712.6147 | |
| 4 745.6135 | |
| 4 734.4385 | |
| 4 721.6298 | |
| 4 707.7717 | |
| 4 706.3477 | |
| 4 708.3114 | |
| 4 702.2475 | |
| 4 724.8297 | |
| 4 704.1347 | |
| 4 729.9478 | |
| 4 712.4240 | |
| 4 712.1783 | |
| 4 711.9392 | |
| 4 708.8078 | |
| 4 670.6974 | |
| 4 705.8955 | |
| 4 733.0336 | |
| 4 706.3674 | |
| 4 702.8860 | |
| 4 542.4722 | |
| 4 550.3794 | |
| 4 615.8847 | |
| 4 583.3704 | |
| 4 612.9694 | |
| 4 581.6522 | |
| 4 585.6670 | |
| 4 578.8387 | |
| 4 583.7054 | |
| 4 564.3234 | |
| 4 555.0098 | |
| 4 566.6259 | |
| 4 558.7814 | |
| 4 557.9456 | |
| 4 569.1132 | |
| 4 563.8620 | |
| 4 566.4937 | |
| 4 561.2737 | |
| 4 560.1734 | |
| 4 549.4699 | |
| 4 558.5194 | |
| 4 560.9049 | |
| 4 552.0020 | |
| 4 531.9593 | |
| 4 532.1378 | |
| 4 548.9842 | |
| 4 549.7065 | |
| 4 549.3564 | |
| 4 549.8221 | |
| 4 548.4644 | |
| 4 549.4924 | |
| 4 546.6406 | |
| 4 582.7793 | |
| 4 582.4101 | |
| 4 533.9261 | |
| 4 557.7910 | |
| 4 548.1306 | |
| 4 555.7554 | |
| 4 526.2706 | |
| 4 559.3042 | |
| 4 542.7844 | |
| 4 552.0920 | |
| 4 524.5147 | |
| 4 540.1988 | |
| 4 564.1810 | |
| 4 536.5024 | |
| 4 534.3376 | |
| 4 530.9086 | |
| 4 563.7076 | |
| 4 511.6933 | |
| 4 539.8349 | |
| 4 546.8916 | |
| 4 505.2215 | |
| 4 527.7146 | |
| 4 520.0873 | |
| 4 512.7017 | |
| 4 516.1083 | |
| 4 501.0732 | |
| 4 512.9598 | |
| 4 500.3383 | |
| 4 509.1546 | |
| 4 522.5085 | |
| 4 500.1649 | |
| 4 501.1970 | |
| 4 509.5432 | |
| 4 512.3766 | |
| 4 523.0541 | |
| 4 511.3930 | |
| 4 493.4603 | |
| 4 492.5430 | |
| 4 502.1357 | |
| 4 500.4573 | |
| 4 494.4203 | |
| 4 492.0468 | |
| 4 488.7120 | |
| 4 486.7236 | |
| 4 490.4603 | |
| 4 480.7657 | |
| 4 488.2796 | |
| 4 485.4345 | |
| 4 483.2411 | |
| 4 487.1220 | |
| 4 492.2429 | |
| 4 496.3050 | |
| 4 474.8781 | |
| 4 486.1023 | |
| 4 490.8789 | |
| 4 482.7781 | |
| 4 482.2371 | |
| 4 481.1277 | |
| 4 489.7370 | |
| 4 480.3389 | |
| 4 482.5007 | |
| 4 480.7500 | |
| 4 482.7782 | |
| 4 488.9932 | |
| 4 491.3162 | |
| 4 487.8538 | |
| 4 490.9192 | |
| 4 476.1941 | |
| 4 490.9700 | |
| 4 491.4835 | |
| 4 463.6273 | |
| 4 491.4449 | |
| 4 490.1253 | |
| 4 489.2685 | |
| 4 495.3101 | |
| 4 489.2835 | |
| 4 434.1019 | |
| 4 433.7917 | |
| 4 452.0097 | |
| 4 454.1888 | |
| 4 446.0941 | |
| 4 445.1968 | |
| 4 465.4057 | |
| 4 407.9481 | |
| 4 393.6879 | |
| 4 455.7970 | |
| 4 455.4759 | |
| 4 500.2838 | |
| 4 450.0818 | |
| 4 464.8742 | |
| 4 529.8093 | |
| 4 531.8385 | |
| 4 522.2964 | |
| 4 548.9585 | |
| 4 517.2256 | |
| 4 517.8332 | |
| 4 532.2232 | |
| 4 555.1469 | |
| 4 476.4209 | |
| 4 602.4173 | |
| 4 587.4244 | |
| 4 607.2815 | |
| 4 506.6499 | |
| 4 616.3870 | |
| 4 589.4810 | |
| 4 633.9490 | |
| 4 576.3825 | |
| 4 561.4976 | |
| 4 660.2525 | |
| 4 641.9660 | |
| 4 629.1635 | |
| 4 616.8448 | |
| 4 619.3292 | |
| 4 627.9307 | |
| 4 590.1222 | |
| 4 683.5688 | |
| 4 710.0483 | |
| 4 720.7298 | |
| 4 694.5442 | |
| 4 685.6248 | |
| 4 555.2992 | |
| 4 501.7221 | |
| 4 585.3037 | |
| 4 567.7790 | |
| 4 582.7700 | |
| 4 589.3076 | |
| 4 556.8389 | |
| 4 565.3276 | |
| 4 565.1976 | |
| 4 556.7400 | |
| 4 557.6949 | |
| 4 559.7845 | |
| 4 532.6194 | |
| 4 572.7787 | |
| 4 485.1276 | |
| 4 526.7070 | |
| 4 506.0843 | |
| 4 526.6034 | |
| 4 526.5537 | |
| 4 617.5969 | |
| 4 475.4636 | |
| 4 476.5260 | |
| 4 214.8526 | |
| 4 207.0609 | |
| 4 488.2629 | |
| 3 671.9104 | |
| 3 659.3021 | |
| 3 661.2472 | |
| 3 665.7502 | |
| 3 648.9858 | |
| 3 702.6129 | |
| 3 764.1654 | |
| 3 777.9724 | |
| 3 777.0492 | |
| 3 781.6826 | |
| 3 802.0435 | |
| 3 813.2620 | |
| 3 802.5518 | |
| 3 810.0835 | |
| 3 819.1068 | |
| 3 824.8109 | |
| 3 850.7050 | |
| 3 842.9366 | |
| 3 861.4417 | |
| 3 851.8623 | |
| 3 874.5693 | |
| 3 891.4029 | |
| 3 863.4551 | |
| 3 857.7260 | |
| 3 867.6928 | |
| 3 868.8173 | |
| 3 867.2893 | |
| 3 847.7111 | |
| 3 882.3611 | |
| 3 817.9831 | |
| 3 853.6003 | |
| 3 969.7866 | |
| 3 989.5670 | |
| 3 646.6310 | |
| 3 636.7874 | |
| 3 693.6964 | |
| 3 743.8414 | |
| 3 703.0197 | |
| 3 679.1347 | |
| 3 641.8236 | |
| 3 667.4542 | |
| 3 646.5539 | |
| 3 634.3483 | |
| 3 629.5419 | |
| 3 637.5911 | |
| 3 647.9182 | |
| 3 609.8468 | |
| 3 590.5532 | |
| 3 583.3969 | |
| 3 632.2687 | |
| 3 582.8031 | |
| 3 777.6376 | |
| 3 649.8907 | |
| 3 650.7508 | |
| 3 660.2084 | |
| 3 716.2300 | |
| 3 657.4109 | |
| 3 735.1021 | |
| 3 693.1813 | |
| 3 633.4236 | |
| 3 583.8708 | |
| 3 647.4338 | |
| 3 666.5562 | |
| 3 648.6869 | |
| 3 624.2724 | |
| 3 633.9458 | |
| 3 616.0363 | |
| 3 621.8891 | |
| 3 598.6716 | |
| 3 614.0194 | |
| 3 615.3609 | |
| 3 627.4676 | |
| 3 585.8006 | |
| 3 555.1938 | |
| 3 527.8186 | |
| 3 517.8369 | |
| 3 530.3930 | |
| 3 538.0436 | |
| 3 509.1537 | |
| 3 541.5833 | |
| 3 534.9023 | |
| 3 526.5882 | |
| 3 544.5549 | |
| 3 530.2827 | |
| 3 509.8375 | |
| 3 545.8991 | |
| 3 532.5071 | |
| 3 556.2260 | |
| 3 536.8729 | |
| 3 549.8708 | |
| 3 525.0263 | |
| 3 506.6678 | |
| 3 517.6036 | |
| 3 470.2169 | |
| 3 482.7172 | |
| 3 518.0436 | |
| 3 492.6818 | |
| 3 485.2394 | |
| 3 503.1121 | |
| 3 520.1744 | |
| 3 517.5961 | |
| 3 497.5844 | |
| 3 499.9007 | |
| 3 475.5767 | |
| 3 445.6926 | |
| 3 494.1868 | |
| 3 481.4485 | |
| 3 482.0419 | |
| 3 455.3836 | |
| 3 463.9977 | |
| 3 458.4904 | |
| 3 466.1962 | |
| 3 465.9948 | |
| 3 458.7403 | |
| 3 458.7284 | |
| 3 463.1484 | |
| 3 461.4773 | |
| 3 483.7414 | |
| 3 564.5615 | |
| 3 564.9283 | |
| 3 515.2086 | |
| 3 517.1813 | |
| 3 496.7561 | |
| 3 490.3711 | |
| 3 531.3637 | |
| 3 489.3749 | |
| 3 491.3791 | |
| 3 493.9868 | |
| 3 519.7687 | |
| 3 501.5541 | |
| 3 507.1462 | |
| 3 489.4431 | |
| 3 460.8533 | |
| 3 496.6852 | |
| 3 464.2545 | |
| 3 484.7752 | |
| 3 502.1246 | |
| 3 525.3331 | |
| 3 509.8203 | |
| 3 495.4406 | |
| 3 492.7038 | |
| 3 475.2597 | |
| 3 546.7209 | |
| 3 495.3161 | |
| 3 497.6304 | |
| 3 532.3683 | |
| 3 485.2181 | |
| 3 504.6169 | |
| 3 462.1684 | |
| 3 476.7779 | |
| 3 524.3465 | |
| 3 512.6592 | |
| 3 501.2554 | |
| 3 437.9883 | |
| 3 437.4432 | |
| 3 455.4760 | |
| 3 481.9087 | |
| 3 492.3499 | |
| 3 537.3725 | |
| 3 535.5567 | |
| 3 529.1161 | |
| 3 467.1058 | |
| 3 488.4922 | |
| 3 544.3444 | |
| 3 547.7197 | |
| 3 550.1989 | |
| 3 485.0116 | |
| 3 551.4990 | |
| 3 622.0953 | |
| 3 531.2502 | |
| 3 622.0068 | |
| 3 604.8308 | |
| 3 574.1513 | |
| 3 450.3856 | |
| 3 527.6536 | |
| 3 564.4081 | |
| 3 607.3530 | |
| 3 610.4989 | |
| 3 608.2402 | |
| 3 568.6230 | |
| 3 616.7284 | |
| 3 516.5875 | |
| 3 513.2528 | |
| 3 595.9142 | |
| 3 578.9241 | |
| 3 572.8086 | |
| 3 579.2899 | |
| 3 578.9839 | |
| 3 589.4691 | |
| 3 605.8624 | |
| 3 517.9432 | |
| 3 579.2492 | |
| 3 651.3110 | |
| 3 667.8849 | |
| 3 632.3296 | |
| 3 736.5987 | |
| 3 713.4277 | |
| 3 640.3641 | |
| 3 768.9198 | |
| 3 678.3162 | |
| 3 784.0922 | |
| 3 678.1975 | |
| 3 762.6262 | |
| 3 770.9191 | |
| 3 757.8426 | |
| 3 745.6727 | |
| 3 622.8071 | |
| 3 618.5255 | |
| 3 586.7686 | |
| 3 600.5889 | |
| 3 572.7371 | |
| 3 599.3770 | |
| 3 564.3030 | |
| 3 589.1037 | |
| 3 554.3733 | |
| 3 557.4272 | |
| 3 560.8751 | |
| 3 548.2723 | |
| 3 604.3227 | |
| 3 562.6909 | |
| 3 613.4589 | |
| 3 575.1839 | |
| 3 602.5770 | |
| 3 616.1037 | |
| 3 610.7053 | |
| 3 516.3280 | |
| 3 508.5492 | |
| 3 499.3939 | |
| 3 515.3700 | |
| 3 503.0824 | |
| 3 522.3216 | |
| 3 530.9334 | |
| 3 491.3966 | |
| 3 491.7306 | |
| 3 491.1358 | |
| 3 490.2166 | |
| 3 378.0464 | |
| 3 401.8255 | |
| 3 427.7078 | |
| 3 410.3562 | |
| 3 347.8397 | |
| 3 374.1014 | |
| 3 372.0074 | |
| 3 424.6928 | |
| 3 399.1627 | |
| 3 361.3932 | |
| 3 330.9295 | |
| 3 331.2584 | |
| 3 306.3272 | |
| 3 338.7159 | |
| 3 235.5906 | |
| 3 534.0448 | |
| 3 374.4927 | |
| 3 409.1292 | |
| 3 336.9080 | |
| 3 356.1704 | |
| 3 376.7545 | |
| 3 369.4255 | |
| 3 335.8484 | |
| 3 350.8334 | |
| 3 351.7742 | |
| 3 323.8502 | |
| 3 393.9656 | |
| 3 369.5585 | |
| 3 373.1236 | |
| 3 643.2052 | |
| 3 597.5099 | |
| 3 623.1256 | |
| 3 560.4658 | |
| 3 534.7966 | |
| 3 544.6788 | |
| 3 562.7867 | |
| 3 552.7796 | |
| 3 544.4166 | |
| 3 547.0708 | |
| 3 566.9043 | |
| 3 685.4511 | |
| 3 637.8987 | |
| 3 697.7649 | |
| 3 755.1161 | |
| 3 773.7906 | |
| 3 820.9035 | |
| 3 698.2156 | |
| 3 638.1992 | |
| 3 597.5021 | |
| 3 573.0111 | |
| 3 610.9389 | |
| 3 482.1359 | |
| 3 489.5460 | |
| 3 471.8364 | |
| 3 434.5273 | |
| 3 516.3957 | |
| 3 465.7785 | |
| 3 506.7067 | |
| 3 485.5999 | |
| 3 471.5865 | |
| 3 481.2618 | |
| 3 471.6915 | |
| 3 328.4368 | |
| 3 250.3138 | |
| 2 844.1036 | |
| 2 839.3670 | |
| 2 830.2109 | |
| 2 704.5822 | |
| 2 653.6949 | |
| 2 604.1592 | |
| 2 598.6755 | |
| 2 537.8599 | |
| 2 541.1257 | |
| 2 540.4683 | |
| 2 529.5298 | |
| 2 540.9262 | |
| 2 524.8448 | |
| 2 540.9115 | |
| 2 541.1429 | |
| 2 541.2770 | |
| 2 528.3407 | |
| 2 526.1327 | |
| 2 526.8743 | |
| 2 525.5309 | |
| 2 525.7961 | |
| 2 524.9039 | |
| 2 528.6180 | |
| 2 527.1275 | |
| 2 526.5480 | |
| 2 528.2480 | |
| 2 525.4712 | |
| 2 528.2882 | |
| 2 525.8199 | |
| 2 532.3917 | |
| 2 527.5920 | |
| 2 528.1562 | |
| 2 527.3923 | |
| 2 534.6635 | |
| 2 516.9797 | |
| 2 509.4321 | |
| 2 515.8831 | |
| 2 512.4957 | |
| 2 507.6321 | |
| 2 508.7059 | |
| 2 509.4120 | |
| 2 504.7056 | |
| 2 520.5303 | |
| 2 523.1833 | |
| 2 510.2958 | |
| 2 515.4979 | |
| 2 515.8308 | |
| 2 517.4038 | |
| 2 525.8652 | |
| 2 514.6020 | |
| 2 528.2702 | |
| 2 516.6070 | |
| 2 516.8562 | |
| 2 497.5144 | |
| 2 501.9390 | |
| 2 437.9437 | |
| 2 427.6243 | |
| 2 452.9270 | |
| 2 439.9989 | |
| 2 434.3894 | |
| 2 427.7672 | |
| 2 390.5373 | |
| 2 387.5300 | |
| 2 391.2636 | |
| 2 471.8645 | |
| 2 480.7717 | |
| 2 496.3913 | |
| 2 317.2996 | |
| 2 267.5011 | |
| 2 217.4325 | |
| 2 504.5913 | |
| 2 461.4457 | |
| 2 464.9611 | |
| 2 463.6184 | |
| 2 473.6317 | |
| 2 477.8961 | |
| 2 474.6391 | |
| 2 500.2775 | |
| 2 473.2862 | |
| 2 500.4322 | |
| 2 457.6139 | |
| 2 458.4375 | |
| 2 444.7039 | |
| 2 448.1116 | |
| 2 465.0279 | |
| 2 444.0857 | |
| 2 431.9500 | |
| 2 461.3008 | |
| 2 520.3545 | |
| 2 511.1703 | |
| 2 529.9962 | |
| 2 584.7409 | |
| 2 575.7174 | |
| 2 543.5507 | |
| 2 503.4389 | |
| 2 543.2681 | |
| 2 527.7575 | |
| 2 517.7659 | |
| 2 517.3621 | |
| 2 514.2292 | |
| 2 515.3022 | |
| 2 544.5267 | |
| 2 474.0000 | |
| 2 472.9672 | |
| 2 358.3976 | |
| 2 329.0002 | |
| 2 309.1368 | |
| 2 346.5368 | |
| 2 340.3530 | |
| 2 334.9512 | |
| 2 306.4157 | |
| 2 319.1859 | |
| 2 297.1690 | |
| 2 306.5639 | |
| 2 254.7296 | |
| 2 204.4091 | |
| 2 263.2885 | |
| 2 231.9453 | |
| 2 229.2770 | |
| 2 228.8445 | |
| 2 223.8611 | |
| 2 232.9211 | |
| 2 231.5068 | |
| 2 238.6121 | |
| 2 228.4753 | |
| 2 228.0809 | |
| 2 243.7036 | |
| 2 206.8328 | |
| 2 200.1482 | |
| 2 181.5479 | |
| 2 192.5437 | |
| 2 171.2514 | |
| 2 186.4680 | |
| 2 167.1808 | |
| 2 162.5879 | |
| 2 162.1156 | |
| 2 155.6802 | |
| 2 153.2684 | |
| 2 141.2337 | |
| 2 159.2303 | |
| 2 158.4582 | |
| 2 160.6629 | |
| 2 146.6253 | |
| 2 144.8540 | |
| 2 128.0704 | |
| 2 124.5745 | |
| 2 128.1526 | |
| 2 123.8378 | |
| 2 114.2621 | |
| 2 121.8807 | |
| 2 118.2741 | |
| 2 130.3794 | |
| 2 122.2224 | |
| 2 097.3856 | |
| 2 084.0103 | |
| 2 078.9733 | |
| 2 059.4641 | |
| 2 039.2655 | |
| 2 028.3407 | |
| 2 028.3790 | |
| 1 985.2564 | |
| 1 978.8831 | |
| 1 950.9422 | |
| 1 921.8737 | |
| 1 725.5253 | |
| 1 725.4884 | |
| 1 734.8026 | |
| 1 732.5838 | |
| 1 731.9612 | |
| 1 731.2818 | |
| 1 731.5463 | |
| 1 731.1295 | |
| 1 736.0809 | |
| 1 730.8992 | |
| 1 734.6081 | |
| 1 727.6241 | |
| 1 834.9621 | |
| 1 833.4314 | |
| 1 819.5443 | |
| 3 011.8317 | |
| 3 010.1176 | |
| 2 999.4819 | |
| 3 010.8988 | |
| 3 006.5351 | |
| 3 000.6921 | |
| 2 918.6547 | |
| 3 008.6340 | |
| 3 013.4673 | |
| 3 011.5632 | |
| 3 011.7540 | |
| 2 917.2255 | |
| 2 788.8049 | |
| 2 792.1439 | |
| 2 784.9511 | |
| 2 787.6643 | |
| 2 784.5339 | |
| 2 784.5539 | |
| 2 788.0686 | |
| 2 787.2159 | |
| 2 786.9879 | |
| 2 787.6406 | |
| 2 839.5776 | |
| 2 788.1901 | |
| 2 805.9299 | |
| 2 786.4198 | |
| 2 787.8708 | |
| 2 806.1654 | |
| 2 785.1160 | |
| 2 785.4839 | |
| 2 787.6868 | |
| 2 785.5486 | |
| 2 786.1701 | |
| 2 787.2087 | |
| 2 763.3014 | |
| 2 783.6803 | |
| 2 712.2994 | |
| 2 504.7329 | |
| 2 526.2960 | |
| 2 512.6080 | |
| 2 401.8344 | |
| 2 401.0348 | |
| 2 348.4285 | |
| 2 272.8839 | |
| 2 274.0317 |