Historique des taux quotidiens BZD /VND depuis le dimanche, 11 juin 2006.
Le maximum a été atteint le
1 dollar bélizéen = 13 280.0207 dông vietnamien
le minimum le
1 dollar bélizéen = 7 954.0231 dông vietnamien
Historique des prix VND / BZD
| Date | BZD/VND |
| | 13 107.0603 |
| | 13 074.0854 |
| | 13 044.4290 |
| | 13 074.5134 |
| | 13 091.1263 |
| | 13 081.2626 |
| | 13 069.4500 |
| | 13 110.0559 |
| | 13 085.6027 |
| | 13 105.2917 |
| | 13 108.0741 |
| | 13 088.2893 |
| | 13 090.7104 |
| | 13 066.7687 |
| | 13 096.1123 |
| | 13 111.2991 |
| | 13 124.5574 |
| | 13 065.9908 |
| | 13 117.0152 |
| | 13 071.2741 |
| | 13 065.7581 |
| | 12 994.9249 |
| | 13 011.6281 |
| | 12 909.6599 |
| | 12 896.1150 |
| | 12 923.0918 |
| | 13 040.2761 |
| | 13 063.2914 |
| | 13 052.1695 |
| | 13 064.1506 |
| | 13 063.4818 |
| | 13 098.3272 |
| | 13 090.4775 |
| | 13 106.3939 |
| | 13 092.6579 |
| | 13 112.3834 |
| | 13 103.8565 |
| | 13 070.7107 |
| | 13 084.8570 |
| | 13 070.0868 |
| | 13 090.8222 |
| | 13 091.2582 |
| | 13 114.7060 |
| | 13 130.8017 |
| | 13 134.9932 |
| | 13 123.9825 |
| | 13 174.4686 |
| | 13 105.1000 |
| | 13 120.3432 |
| | 13 093.8255 |
| | 13 053.8148 |
| | 13 043.0631 |
| | 13 040.3347 |
| | 13 037.9747 |
| | 13 002.8933 |
| | 13 015.2725 |
| | 13 003.2185 |
| | 13 057.2105 |
| | 12 978.4583 |
| | 12 965.8514 |
| | 12 966.7682 |
| | 12 899.2583 |
| | 12 915.9059 |
| | 12 953.8619 |
| | 12 878.2037 |
| | 12 939.2004 |
| | 12 889.8069 |
| | 12 859.4892 |
| | 12 842.0865 |
| | 12 733.0673 |
| | 12 755.4766 |
| | 12 705.5386 |
| | 12 702.5116 |
| | 12 759.5978 |
| | 12 683.6188 |
| | 12 686.4042 |
| | 12 634.0670 |
| | 12 711.0960 |
| | 12 485.0228 |
| | 12 599.8711 |
| | 12 640.6714 |
| | 12 603.0352 |
| | 12 696.0730 |
| | 12 639.1534 |
| | 12 607.7516 |
| | 12 571.3347 |
| | 12 595.8907 |
| | 12 608.2976 |
| | 12 666.2465 |
| | 12 563.9726 |
| | 12 553.7764 |
| | 12 585.6808 |
| | 12 555.7890 |
| | 12 324.2587 |
| | 12 337.0544 |
| | 12 189.3198 |
| | 12 222.0336 |
| | 12 170.7630 |
| | 12 246.7689 |
| | 12 340.7812 |
| | 12 338.4614 |
| | 12 388.6087 |
| | 12 463.4007 |
| | 12 457.6187 |
| | 12 541.9688 |
| | 12 563.4673 |
| | 12 589.0109 |
| | 12 606.6351 |
| | 12 628.4151 |
| | 12 629.4502 |
| | 12 631.0732 |
| | 12 621.4121 |
| | 12 628.4840 |
| | 12 626.4970 |
| | 12 615.6381 |
| | 12 629.9769 |
| | 12 589.5526 |
| | 12 576.3098 |
| | 12 619.2581 |
| | 12 505.5592 |
| | 12 417.3162 |
| | 12 310.8073 |
| | 12 280.5548 |
| | 12 234.0842 |
| | 12 225.5095 |
| | 12 242.4428 |
| | 12 241.4400 |
| | 12 175.2525 |
| | 12 119.5958 |
| | 12 083.3276 |
| | 12 180.4463 |
| | 12 191.6071 |
| | 12 156.6893 |
| | 12 084.1606 |
| | 12 006.1769 |
| | 12 006.8223 |
| | 12 086.1172 |
| | 12 023.1589 |
| | 12 026.1794 |
| | 12 023.5886 |
| | 12 000.3990 |
| | 12 085.9737 |
| | 12 076.7971 |
| | 12 196.8595 |
| | 12 208.7242 |
| | 12 139.4335 |
| | 12 101.7919 |
| | 12 077.4803 |
| | 12 106.7948 |
| | 12 100.5077 |
| | 11 956.3981 |
| | 11 940.6338 |
| | 11 947.5056 |
| | 11 823.7475 |
| | 11 813.0617 |
| | 11 779.7960 |
| | 11 744.4172 |
| | 11 751.8071 |
| | 11 732.6392 |
| | 11 732.0130 |
| | 11 709.6312 |
| | 11 681.5254 |
| | 11 673.0180 |
| | 11 650.2751 |
| | 11 680.0757 |
| | 11 647.1472 |
| | 11 624.6789 |
| | 11 634.4636 |
| | 11 633.8684 |
| | 11 664.6200 |
| | 11 692.5743 |
| | 11 650.4065 |
| | 11 754.6705 |
| | 11 741.8576 |
| | 11 816.3794 |
| | 11 774.8114 |
| | 11 709.0635 |
| | 11 653.5998 |
| | 11 647.1072 |
| | 11 625.8283 |
| | 11 628.8903 |
| | 11 637.1622 |
| | 11 724.3558 |
| | 11 716.9342 |
| | 11 764.7581 |
| | 11 767.3067 |
| | 11 907.7697 |
| | 12 282.8431 |
| | 12 317.9814 |
| | 12 268.8070 |
| | 12 338.6965 |
| | 12 386.4582 |
| | 12 392.0040 |
| | 12 070.0098 |
| | 11 849.3256 |
| | 11 855.1041 |
| | 11 777.5702 |
| | 11 747.3532 |
| | 11 668.0133 |
| | 11 666.1099 |
| | 11 620.7260 |
| | 11 619.5108 |
| | 11 610.3933 |
| | 11 611.7632 |
| | 11 584.0977 |
| | 11 608.3841 |
| | 11 634.0230 |
| | 11 565.2744 |
| | 11 585.9835 |
| | 11 530.2721 |
| | 11 521.9656 |
| | 11 504.7800 |
| | 11 501.6010 |
| | 11 504.4411 |
| | 11 496.0930 |
| | 11 455.4965 |
| | 11 376.3056 |
| | 11 387.4668 |
| | 11 403.3796 |
| | 11 342.1976 |
| | 11 431.4715 |
| | 11 358.4364 |
| | 11 311.6653 |
| | 11 314.4284 |
| | 11 271.6236 |
| | 11 246.4168 |
| | 11 234.5624 |
| | 11 251.9820 |
| | 11 277.1055 |
| | 11 261.7504 |
| | 11 333.9067 |
| | 11 311.9036 |
| | 11 376.2324 |
| | 11 398.5934 |
| | 11 425.2043 |
| | 11 258.5324 |
| | 11 280.8973 |
| | 11 314.2578 |
| | 11 232.7300 |
| | 11 325.2048 |
| | 11 302.3969 |
| | 11 270.7621 |
| | 11 303.7784 |
| | 11 294.9275 |
| | 11 304.4345 |
| | 11 281.2910 |
| | 11 257.9599 |
| | 11 284.2733 |
| | 11 300.7928 |
| | 11 308.3970 |
| | 11 331.6821 |
| | 11 391.1400 |
| | 11 405.0005 |
| | 11 400.8673 |
| | 11 425.9885 |
| | 11 405.4036 |
| | 11 425.2442 |
| | 11 426.1546 |
| | 11 404.2351 |
| | 11 379.6052 |
| | 11 381.8266 |
| | 11 392.8506 |
| | 11 437.2332 |
| | 11 440.3737 |
| | 11 462.1880 |
| | 11 436.1063 |
| | 11 441.1137 |
| | 11 421.0846 |
| | 11 439.9280 |
| | 11 378.8770 |
| | 11 443.8723 |
| | 11 443.2651 |
| | 11 451.7821 |
| | 11 437.6276 |
| | 11 421.3835 |
| | 11 396.5268 |
| | 11 411.6685 |
| | 11 383.1714 |
| | 11 450.3493 |
| | 11 454.3308 |
| | 11 430.0910 |
| | 11 441.2655 |
| | 11 493.8287 |
| | 11 454.1270 |
| | 11 415.3401 |
| | 11 477.2022 |
| | 11 472.2949 |
| | 11 526.7315 |
| | 11 554.3328 |
| | 11 484.2225 |
| | 11 553.3781 |
| | 11 506.5557 |
| | 11 572.7651 |
| | 11 497.3230 |
| | 11 497.8312 |
| | 11 478.7440 |
| | 11 489.0281 |
| | 11 516.3433 |
| | 11 503.0115 |
| | 11 495.9053 |
| | 11 490.0502 |
| | 11 532.6742 |
| | 11 534.1515 |
| | 11 509.3175 |
| | 11 471.3357 |
| | 11 457.1384 |
| | 11 510.8890 |
| | 11 485.0805 |
| | 11 494.0170 |
| | 11 541.9403 |
| | 11 449.2020 |
| | 11 424.3291 |
| | 11 504.1525 |
| | 11 525.5152 |
| | 11 561.9597 |
| | 11 466.4606 |
| | 11 580.3578 |
| | 11 663.9057 |
| | 11 661.5354 |
| | 11 630.9156 |
| | 11 780.8403 |
| | 11 634.8667 |
| | 11 771.5044 |
| | 11 715.4671 |
| | 11 587.4821 |
| | 11 546.1377 |
| | 11 510.9007 |
| | 11 503.7907 |
| | 11 528.4181 |
| | 11 582.0871 |
| | 11 539.5276 |
| | 11 499.2010 |
| | 11 483.4204 |
| | 11 481.1647 |
| | 11 502.1043 |
| | 11 483.0627 |
| | 11 484.7628 |
| | 11 508.1267 |
| | 11 504.8498 |
| | 11 422.2385 |
| | 11 515.1829 |
| | 11 499.2787 |
| | 11 512.5374 |
| | 11 549.5055 |
| | 11 544.4869 |
| | 11 525.8325 |
| | 11 514.7453 |
| | 11 520.9604 |
| | 11 510.5678 |
| | 11 494.1103 |
| | 11 560.8566 |
| | 11 509.0978 |
| | 11 508.4535 |
| | 11 526.9301 |
| | 11 539.8324 |
| | 11 487.3566 |
| | 11 471.7333 |
| | 11 489.5577 |
| | 11 566.5291 |
| | 11 524.2425 |
| | 11 532.1493 |
| | 11 543.3239 |
| | 11 550.6350 |
| | 11 579.0451 |
| | 11 581.7136 |
| | 11 543.4160 |
| | 11 601.7055 |
| | 11 599.0458 |
| | 11 574.5587 |
| | 11 547.3543 |
| | 11 520.7921 |
| | 11 496.9446 |
| | 11 518.1945 |
| | 11 496.7561 |
| | 11 628.4103 |
| | 11 511.6600 |
| | 11 531.8169 |
| | 11 495.5817 |
| | 11 517.1387 |
| | 11 517.3193 |
| | 11 527.3800 |
| | 11 583.4440 |
| | 11 530.3285 |
| | 11 519.0909 |
| | 11 503.3737 |
| | 11 507.1153 |
| | 11 470.4217 |
| | 11 462.9452 |
| | 11 539.4952 |
| | 11 568.6352 |
| | 11 531.0114 |
| | 11 521.6176 |
| | 11 535.9560 |
| | 11 527.3814 |
| | 11 529.6089 |
| | 11 557.9795 |
| | 11 568.6755 |
| | 11 571.0299 |
| | 11 559.8650 |
| | 11 567.7093 |
| | 11 502.7871 |
| | 11 489.7252 |
| | 11 492.6098 |
| | 11 492.3056 |
| | 11 498.1561 |
| | 11 502.3300 |
| | 11 499.0667 |
| | 11 498.8895 |
| | 11 500.6393 |
| | 11 494.9254 |
| | 11 480.8574 |
| | 11 443.0404 |
| | 11 437.5643 |
| | 11 405.9254 |
| | 11 397.6727 |
| | 11 358.7203 |
| | 11 352.7365 |
| | 11 325.5997 |
| | 11 341.3758 |
| | 11 326.0016 |
| | 11 332.1041 |
| | 11 328.5296 |
| | 11 319.1910 |
| | 11 327.1517 |
| | 11 293.7730 |
| | 11 382.2374 |
| | 11 330.7374 |
| | 11 351.7943 |
| | 11 360.9594 |
| | 11 327.6256 |
| | 11 322.3854 |
| | 11 307.5913 |
| | 11 293.9128 |
| | 11 285.5711 |
| | 11 290.5211 |
| | 11 302.5371 |
| | 11 294.6983 |
| | 11 306.2063 |
| | 11 278.3599 |
| | 11 310.4819 |
| | 11 319.5546 |
| | 11 290.7539 |
| | 11 280.6097 |
| | 11 310.3289 |
| | 11 244.1413 |
| | 11 260.0999 |
| | 11 312.6801 |
| | 11 319.5828 |
| | 11 315.1009 |
| | 11 308.8010 |
| | 11 266.7121 |
| | 11 261.7415 |
| | 11 282.4596 |
| | 11 255.0403 |
| | 11 272.6647 |
| | 11 226.6983 |
| | 11 281.4679 |
| | 11 280.7093 |
| | 11 276.6279 |
| | 11 256.9984 |
| | 11 308.5896 |
| | 11 366.5743 |
| | 11 260.3943 |
| | 11 270.9644 |
| | 11 319.6092 |
| | 11 301.7099 |
| | 11 297.1073 |
| | 11 300.5574 |
| | 11 269.0551 |
| | 11 289.8930 |
| | 11 282.9059 |
| | 11 275.9339 |
| | 11 254.6910 |
| | 11 262.2683 |
| | 11 265.2987 |
| | 11 274.0396 |
| | 11 252.0416 |
| | 11 263.7105 |
| | 11 281.3591 |
| | 11 303.3739 |
| | 11 311.7255 |
| | 11 317.1391 |
| | 11 316.9381 |
| | 11 305.6936 |
| | 11 322.9790 |
| | 11 251.8748 |
| | 11 207.1514 |
| | 11 212.6840 |
| | 11 238.6595 |
| | 11 303.3411 |
| | 11 306.6515 |
| | 11 402.0974 |
| | 11 397.7104 |
| | 11 394.6545 |
| | 11 326.8045 |
| | 11 372.5216 |
| | 11 367.2188 |
| | 11 297.1342 |
| | 11 184.5602 |
| | 11 182.1521 |
| | 11 178.3236 |
| | 11 177.5546 |
| | 11 171.0071 |
| | 11 164.9350 |
| | 11 169.0864 |
| | 11 172.9879 |
| | 11 156.9137 |
| | 11 152.4230 |
| | 11 145.3091 |
| | 11 152.4513 |
| | 11 141.2009 |
| | 11 167.1444 |
| | 11 135.8192 |
| | 11 154.8816 |
| | 11 166.9021 |
| | 11 192.5237 |
| | 11 180.6728 |
| | 11 139.1554 |
| | 11 117.2351 |
| | 11 156.9608 |
| | 11 116.4068 |
| | 11 181.9942 |
| | 11 164.0602 |
| | 11 114.2426 |
| | 11 164.3506 |
| | 11 155.3373 |
| | 11 161.0028 |
| | 11 174.8262 |
| | 11 164.1374 |
| | 11 170.4138 |
| | 11 189.5149 |
| | 11 179.2089 |
| | 11 170.6425 |
| | 11 174.4870 |
| | 11 157.7775 |
| | 11 201.5971 |
| | 11 193.1578 |
| | 11 205.3335 |
| | 11 173.7260 |
| | 11 139.9824 |
| | 11 224.3886 |
| | 11 200.3370 |
| | 11 256.1549 |
| | 11 272.6879 |
| | 11 284.3764 |
| | 11 284.0823 |
| | 11 253.8695 |
| | 11 271.9391 |
| | 11 273.0489 |
| | 11 277.2385 |
| | 11 231.7292 |
| | 11 215.8504 |
| | 11 194.4021 |
| | 11 161.7614 |
| | 11 170.0876 |
| | 11 184.9262 |
| | 11 267.4870 |
| | 11 269.0901 |
| | 11 263.4721 |
| | 11 212.1346 |
| | 11 262.9519 |
| | 11 264.9698 |
| | 11 280.5075 |
| | 10 970.1102 |
| | 10 828.9710 |
| | 10 827.9958 |
| | 10 847.7387 |
| | 10 853.0312 |
| | 10 848.9410 |
| | 10 848.3240 |
| | 10 837.6166 |
| | 10 833.9359 |
| | 10 843.4490 |
| | 10 896.5881 |
| | 10 912.6837 |
| | 10 916.5702 |
| | 10 895.1092 |
| | 10 831.3365 |
| | 10 828.4704 |
| | 10 798.5482 |
| | 10 805.7391 |
| | 10 807.7031 |
| | 10 849.7903 |
| | 10 782.4326 |
| | 10 773.6868 |
| | 10 744.4998 |
| | 10 684.3963 |
| | 10 676.5666 |
| | 10 673.7648 |
| | 10 664.7110 |
| | 10 689.3213 |
| | 10 688.7515 |
| | 10 672.7827 |
| | 10 690.0405 |
| | 10 687.3720 |
| | 10 705.4845 |
| | 10 694.4422 |
| | 10 715.6203 |
| | 10 703.0002 |
| | 10 686.4176 |
| | 10 706.4507 |
| | 10 688.9166 |
| | 10 652.6476 |
| | 10 611.1386 |
| | 10 632.2909 |
| | 10 636.4693 |
| | 10 633.1975 |
| | 10 665.0183 |
| | 10 729.5815 |
| | 10 644.0816 |
| | 10 636.1236 |
| | 10 628.7539 |
| | 10 597.3680 |
| | 10 622.2570 |
| | 10 614.2153 |
| | 10 600.6981 |
| | 10 608.9648 |
| | 10 617.9539 |
| | 10 614.3179 |
| | 10 612.9676 |
| | 10 605.4705 |
| | 10 652.6938 |
| | 10 681.6154 |
| | 10 666.1932 |
| | 10 641.4836 |
| | 10 599.9058 |
| | 10 588.6423 |
| | 10 575.3863 |
| | 10 520.1643 |
| | 10 497.8692 |
| | 10 492.9479 |
| | 10 504.6330 |
| | 10 478.7368 |
| | 10 521.7467 |
| | 10 489.4487 |
| | 10 490.0389 |
| | 10 572.7391 |
| | 10 567.8458 |
| | 10 572.8332 |
| | 10 564.3715 |
| | 10 556.6189 |
| | 10 588.3366 |
| | 10 573.8795 |
| | 10 569.5485 |
| | 10 569.4463 |
| | 10 565.3521 |
| | 10 569.7263 |
| | 10 609.9579 |
| | 10 596.9049 |
| | 10 574.9528 |
| | 10 578.0597 |
| | 10 597.3754 |
| | 10 586.1438 |
| | 10 588.5717 |
| | 10 575.1022 |
| | 10 554.8101 |
| | 10 604.5809 |
| | 10 661.4560 |
| | 10 613.9846 |
| | 10 603.8104 |
| | 10 674.1473 |
| | 10 680.5069 |
| | 10 614.7447 |
| | 10 626.7188 |
| | 10 729.5751 |
| | 10 604.9805 |
| | 10 701.9296 |
| | 10 586.3585 |
| | 10 610.4956 |
| | 10 686.4862 |
| | 10 728.4958 |
| | 10 753.7231 |
| | 10 515.8525 |
| | 10 517.7535 |
| | 10 579.9512 |
| | 10 545.0916 |
| | 10 466.3710 |
| | 10 543.0129 |
| | 10 543.2821 |
| | 10 366.1937 |
| | 10 360.4570 |
| | 10 404.8339 |
| | 10 390.1612 |
| | 10 478.8869 |
| | 10 512.4170 |
| | 10 323.8139 |
| | 10 350.0694 |
| | 10 598.7868 |
| | 10 419.7374 |
| | 10 593.9994 |
| | 10 568.4674 |
| | 10 472.1739 |
| | 10 384.0239 |
| | 10 365.2376 |
| | 10 474.4635 |
| | 10 529.3966 |
| | 10 538.9844 |
| | 10 529.9648 |
| | 10 454.8083 |
| | 10 556.7754 |
| | 10 448.0507 |
| | 10 441.3412 |
| | 10 491.4867 |
| | 10 444.6100 |
| | 10 499.9151 |
| | 10 458.9797 |
| | 10 450.4688 |
| | 10 471.9137 |
| | 10 524.4201 |
| | 10 474.7813 |
| | 10 433.0588 |
| | 10 648.6193 |
| | 10 744.7295 |
| | 10 863.6325 |
| | 11 039.8790 |
| | 11 027.6072 |
| | 10 652.9573 |
| | 11 021.9982 |
| | 10 763.5439 |
| | 11 028.5288 |
| | 10 757.2364 |
| | 11 002.4711 |
| | 11 005.6140 |
| | 10 953.9454 |
| | 10 977.5557 |
| | 10 690.7717 |
| | 10 699.1026 |
| | 10 679.7511 |
| | 10 697.4496 |
| | 10 709.3582 |
| | 10 661.2446 |
| | 10 689.7623 |
| | 10 649.9195 |
| | 10 652.6393 |
| | 10 655.5779 |
| | 10 649.0562 |
| | 10 639.5091 |
| | 10 601.9208 |
| | 10 594.1548 |
| | 10 606.0178 |
| | 10 627.6357 |
| | 10 643.4346 |
| | 10 638.9912 |
| | 10 639.5479 |
| | 10 641.0976 |
| | 10 632.7400 |
| | 10 556.7830 |
| | 10 597.9229 |
| | 10 592.1182 |
| | 10 571.3464 |
| | 10 637.8589 |
| | 10 556.5764 |
| | 10 554.6175 |
| | 10 549.6478 |
| | 10 546.7765 |
| | 10 541.1203 |
| | 10 540.8082 |
| | 10 536.2262 |
| | 10 541.4497 |
| | 10 542.0931 |
| | 10 538.6144 |
| | 10 536.5062 |
| | 10 512.8270 |
| | 10 488.1313 |
| | 10 467.5705 |
| | 10 453.5474 |
| | 10 455.1701 |
| | 10 451.7783 |
| | 10 520.9904 |
| | 10 517.7517 |
| | 10 455.8145 |
| | 10 451.2797 |
| | 10 563.9094 |
| | 10 321.7907 |
| | 10 329.4539 |
| | 10 319.2325 |
| | 10 378.4560 |
| | 10 325.8263 |
| | 10 312.4708 |
| | 10 323.1774 |
| | 10 396.9424 |
| | 10 383.4004 |
| | 10 329.4488 |
| | 10 291.0517 |
| | 10 439.2721 |
| | 10 360.1022 |
| | 10 402.0961 |
| | 10 391.6597 |
| | 10 479.2869 |
| | 10 469.3561 |
| | 10 463.2846 |
| | 10 480.4964 |
| | 10 513.2217 |
| | 10 493.0604 |
| | 10 467.9217 |
| | 10 498.1108 |
| | 10 505.6509 |
| | 10 503.1856 |
| | 9 817.6515 |
| | 9 808.7854 |
| | 9 810.3118 |
| | 9 810.3006 |
| | 9 806.2469 |
| | 9 811.2599 |
| | 9 811.2902 |
| | 9 809.8539 |
| | 9 807.9628 |
| | 9 808.7976 |
| | 9 808.8121 |
| | 9 808.8085 |
| | 9 790.3410 |
| | 9 803.7452 |
| | 9 801.3121 |
| | 9 811.3071 |
| | 9 788.6792 |
| | 9 943.7439 |
| | 9 798.7562 |
| | 9 811.3450 |
| | 9 791.8472 |
| | 9 808.7725 |
| | 9 803.7790 |
| | 9 796.2078 |
| | 9 796.1938 |
| | 9 799.1087 |
| | 9 670.4629 |
| | 9 607.5412 |
| | 9 587.3619 |
| | 9 607.5642 |
| | 9 607.5529 |
| | 9 569.5188 |
| | 9 605.0245 |
| | 9 534.5593 |
| | 9 537.1019 |
| | 9 544.5823 |
| | 9 542.1157 |
| | 9 544.6691 |
| | 9 559.6733 |
| | 9 578.6472 |
| | 9 562.2372 |
| | 9 499.3652 |
| | 9 537.0789 |
| | 9 547.1475 |
| | 9 562.2333 |
| | 9 562.2364 |
| | 9 598.0250 |
| | 9 401.3036 |
| | 9 401.2609 |
| | 9 514.5380 |
| | 9 610.9055 |
| | 9 436.7286 |
| | 9 411.3275 |
| | 9 293.0665 |
| | 9 292.0898 |
| | 9 293.8930 |
| | 9 290.5273 |
| | 9 290.5927 |
| | 9 288.5573 |
| | 9 293.0904 |
| | 9 295.5790 |
| | 9 192.4580 |
| | 9 192.4588 |
| | 9 197.4973 |
| | 8 995.7207 |
| | 8 991.1895 |
| | 8 988.7105 |
| | 8 983.6287 |
| | 8 982.7376 |
| | 8 957.9818 |
| | 8 981.1494 |
| | 8 976.1375 |
| | 8 976.0900 |
| | 8 974.6129 |
| | 8 905.6584 |
| | 8 963.5393 |
| | 8 976.1775 |
| | 8 964.5033 |
| | 8 647.2550 |
| | 8 605.9365 |
| | 8 611.3005 |
| | 8 601.2518 |
| | 8 955.9813 |
| | 8 938.3302 |
| | 8 957.7251 |
| | 8 960.2835 |
| | 8 936.5108 |
| | 8 953.4973 |
| | 8 946.6589 |
| | 8 940.8872 |
| | 8 945.9122 |
| | 8 948.4611 |
| | 8 948.4413 |
| | 8 957.6467 |
| | 8 952.5879 |
| | 8 967.6423 |
| | 8 919.8462 |
| | 8 939.0226 |
| | 8 920.4852 |
| | 8 785.8598 |
| | 8 551.5346 |
| | 8 783.2891 |
| | 8 782.3454 |
| | 8 769.3761 |
| | 8 779.9704 |
| | 8 789.8357 |
| | 8 787.2805 |
| | 8 801.4804 |
| | 8 920.6386 |
| | 8 601.2457 |
| | 8 768.7129 |
| | 8 814.2025 |
| | 8 619.8468 |
| | 8 555.9659 |
| | 8 545.9355 |
| | 8 552.3516 |
| | 8 521.8797 |
| | 8 553.5697 |
| | 8 485.6851 |
| | 8 465.9547 |
| | 8 461.3864 |
| | 8 341.4877 |
| | 8 342.1267 |
| | 8 332.8048 |
| | 8 332.6112 |
| | 8 421.0724 |
| | 8 330.4142 |
| | 8 347.1781 |
| | 8 334.8814 |
| | 8 345.5026 |
| | 8 376.4130 |
| | 8 330.9020 |
| | 8 428.6343 |
| | 8 441.8925 |
| | 8 367.9845 |
| | 8 485.8105 |
| | 8 486.0096 |
| | 8 484.2418 |
| | 8 365.6454 |
| | 8 370.0921 |
| | 8 202.1192 |
| | 8 190.5824 |
| | 8 165.8499 |
| | 8 167.0891 |
| | 8 056.2471 |
| | 8 105.9623 |
| | 8 125.1893 |
| | 8 129.9321 |
| | 8 116.2951 |
| | 8 124.6111 |
| | 8 116.2966 |
| | 7 975.3440 |
| | 7 954.0231 |
| | 8 013.9454 |
| | 8 003.9411 |
| | 8 036.9404 |
| | 8 026.7503 |
| | 8 017.5986 |
| | 8 023.0391 |
| | 8 012.6823 |
| | 8 039.7833 |
| | 8 040.9994 |
| | 8 040.2676 |
| | 8 055.3567 |
| | 8 070.1620 |
| | 8 048.1917 |
| | 8 045.1497 |
| | 8 049.3466 |
| | 8 082.2539 |
| | 8 059.7240 |
| | 8 081.3897 |
| | 8 089.2931 |
| | 8 093.1850 |
| | 8 069.3368 |
| | 8 065.6395 |
| | 8 117.5437 |
| | 8 067.7327 |
| | 8 100.3487 |
| | 8 158.5623 |
| | 8 087.1058 |
| | 8 151.8136 |
| | 8 148.7746 |
| | 8 149.6434 |
| | 8 132.4955 |
| | 8 107.8810 |
| | 8 079.0366 |
| | 8 101.1062 |
| | 8 112.5816 |
| | 8 115.7434 |
| | 8 092.8338 |
| | 8 090.2949 |
| | 8 087.8263 |
| | 8 075.3580 |
| | 8 095.6023 |
| | 8 057.7257 |
| | 8 057.7380 |
| | 8 047.6498 |
| | 8 053.7527 |
| | 8 050.2085 |
| | 8 047.6793 |
| | 8 045.1339 |
| | 8 042.6488 |
| | 8 040.1352 |
| | 8 035.0886 |
| | 8 029.6680 |
| | 8 024.5191 |
| | 8 027.5585 |
| | 8 007.2090 |
| | 8 017.5693 |
| | 8 017.5732 |
| | 8 030.1148 |
| | 8 042.6134 |
| | 8 057.7385 |
| | 8 042.1410 |
| | 8 045.1113 |
| | 8 052.4094 |
| | 8 045.6209 |
| | 8 053.6471 |
| | 8 060.2451 |
| | 8 062.7262 |
| | 8 071.2857 |
| | 8 074.3160 |
| | 8 070.2778 |
| | 8 073.7990 |
| | 8 113.8824 |
| | 8 067.7928 |
| | 8 057.6964 |
| | 8 098.5244 |
| | 8 044.9462 |
| | 8 052.6858 |
| | 8 049.9616 |
| | 8 040.6428 |
| | 8 032.6614 |
| | 8 037.6590 |
| | 8 036.1184 |
| | 8 028.3499 |
| | 8 088.3624 |
| | 8 080.6003 |
| | 8 079.8497 |
| | 8 070.7257 |
| | 8 075.7294 |
| | 8 083.5622 |
| | 8 077.5831 |
| | 8 073.2107 |
| | 8 070.9711 |