ประวัติ ศาสตร์ ดอลลาร์เบลีซ / ดองเวียดนาม
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BZD /VND ตั้งแต่ พุธ, 3 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์เบลีซ = 12 637.5543 ดองเวียดนาม
ขั้นต่ำใน
1 ดอลลาร์เบลีซ = 7 669.3953 ดองเวียดนาม
| Date | BZD/VND |
|---|---|
| 12 505.5592 | |
| 12 417.3162 | |
| 12 310.8073 | |
| 12 280.5548 | |
| 12 234.0842 | |
| 12 225.5095 | |
| 12 242.4428 | |
| 12 241.4400 | |
| 12 175.2525 | |
| 12 119.5958 | |
| 12 083.3276 | |
| 12 180.4463 | |
| 12 191.6071 | |
| 12 156.6893 | |
| 12 084.1606 | |
| 12 006.1769 | |
| 12 006.8223 | |
| 12 086.1172 | |
| 12 023.1589 | |
| 12 026.1794 | |
| 12 023.5886 | |
| 12 000.3990 | |
| 12 085.9737 | |
| 12 076.7971 | |
| 12 196.8595 | |
| 12 208.7242 | |
| 12 139.4335 | |
| 12 101.7919 | |
| 12 077.4803 | |
| 12 106.7948 | |
| 12 100.5077 | |
| 11 956.3981 | |
| 11 940.6338 | |
| 11 947.5056 | |
| 11 823.7475 | |
| 11 813.0617 | |
| 11 779.7960 | |
| 11 744.4172 | |
| 11 751.8071 | |
| 11 732.6392 | |
| 11 732.0130 | |
| 11 709.6312 | |
| 11 681.5254 | |
| 11 673.0180 | |
| 11 650.2751 | |
| 11 680.0757 | |
| 11 647.1472 | |
| 11 624.6789 | |
| 11 634.4636 | |
| 11 633.8684 | |
| 11 664.6200 | |
| 11 692.5743 | |
| 11 650.4065 | |
| 11 754.6705 | |
| 11 741.8576 | |
| 11 816.3794 | |
| 11 774.8114 | |
| 11 709.0635 | |
| 11 653.5998 | |
| 11 647.1072 | |
| 11 625.8283 | |
| 11 628.8903 | |
| 11 637.1622 | |
| 11 724.3558 | |
| 11 716.9342 | |
| 11 764.7581 | |
| 11 767.3067 | |
| 11 907.7697 | |
| 12 282.8431 | |
| 12 317.9814 | |
| 12 268.8070 | |
| 12 338.6965 | |
| 12 386.4582 | |
| 12 392.0040 | |
| 12 070.0098 | |
| 11 849.3256 | |
| 11 855.1041 | |
| 11 777.5702 | |
| 11 747.3532 | |
| 11 668.0133 | |
| 11 666.1099 | |
| 11 620.7260 | |
| 11 619.5108 | |
| 11 610.3933 | |
| 11 611.7632 | |
| 11 584.0977 | |
| 11 608.3841 | |
| 11 634.0230 | |
| 11 565.2744 | |
| 11 585.9835 | |
| 11 530.2721 | |
| 11 521.9656 | |
| 11 504.7800 | |
| 11 501.6010 | |
| 11 504.4411 | |
| 11 496.0930 | |
| 11 455.4965 | |
| 11 376.3056 | |
| 11 387.4668 | |
| 11 403.3796 | |
| 11 342.1976 | |
| 11 431.4715 | |
| 11 358.4364 | |
| 11 311.6653 | |
| 11 314.4284 | |
| 11 271.6236 | |
| 11 246.4168 | |
| 11 234.5624 | |
| 11 251.9820 | |
| 11 277.1055 | |
| 11 261.7504 | |
| 11 333.9067 | |
| 11 311.9036 | |
| 11 376.2324 | |
| 11 398.5934 | |
| 11 425.2043 | |
| 11 258.5324 | |
| 11 280.8973 | |
| 11 314.2578 | |
| 11 232.7300 | |
| 11 325.2048 | |
| 11 302.3969 | |
| 11 270.7621 | |
| 11 303.7784 | |
| 11 294.9275 | |
| 11 304.4345 | |
| 11 281.2910 | |
| 11 257.9599 | |
| 11 284.2733 | |
| 11 300.7928 | |
| 11 308.3970 | |
| 11 331.6821 | |
| 11 391.1400 | |
| 11 405.0005 | |
| 11 400.8673 | |
| 11 425.9885 | |
| 11 405.4036 | |
| 11 425.2442 | |
| 11 426.1546 | |
| 11 404.2351 | |
| 11 379.6052 | |
| 11 381.8266 | |
| 11 392.8506 | |
| 11 437.2332 | |
| 11 440.3737 | |
| 11 462.1880 | |
| 11 436.1063 | |
| 11 441.1137 | |
| 11 421.0846 | |
| 11 439.9280 | |
| 11 378.8770 | |
| 11 443.8723 | |
| 11 443.2651 | |
| 11 451.7821 | |
| 11 437.6276 | |
| 11 421.3835 | |
| 11 396.5268 | |
| 11 411.6685 | |
| 11 383.1714 | |
| 11 450.3493 | |
| 11 454.3308 | |
| 11 430.0910 | |
| 11 441.2655 | |
| 11 493.8287 | |
| 11 454.1270 | |
| 11 415.3401 | |
| 11 477.2022 | |
| 11 472.2949 | |
| 11 526.7315 | |
| 11 554.3328 | |
| 11 484.2225 | |
| 11 553.3781 | |
| 11 506.5557 | |
| 11 572.7651 | |
| 11 497.3230 | |
| 11 497.8312 | |
| 11 478.7440 | |
| 11 489.0281 | |
| 11 516.3433 | |
| 11 503.0115 | |
| 11 495.9053 | |
| 11 490.0502 | |
| 11 532.6742 | |
| 11 534.1515 | |
| 11 509.3175 | |
| 11 471.3357 | |
| 11 457.1384 | |
| 11 510.8890 | |
| 11 485.0805 | |
| 11 494.0170 | |
| 11 541.9403 | |
| 11 449.2020 | |
| 11 424.3291 | |
| 11 504.1525 | |
| 11 525.5152 | |
| 11 561.9597 | |
| 11 466.4606 | |
| 11 580.3578 | |
| 11 663.9057 | |
| 11 661.5354 | |
| 11 630.9156 | |
| 11 780.8403 | |
| 11 634.8667 | |
| 11 771.5044 | |
| 11 715.4671 | |
| 11 587.4821 | |
| 11 546.1377 | |
| 11 510.9007 | |
| 11 503.7907 | |
| 11 528.4181 | |
| 11 582.0871 | |
| 11 539.5276 | |
| 11 499.2010 | |
| 11 483.4204 | |
| 11 481.1647 | |
| 11 502.1043 | |
| 11 483.0627 | |
| 11 484.7628 | |
| 11 508.1267 | |
| 11 504.8498 | |
| 11 422.2385 | |
| 11 515.1829 | |
| 11 499.2787 | |
| 11 512.5374 | |
| 11 549.5055 | |
| 11 544.4869 | |
| 11 525.8325 | |
| 11 514.7453 | |
| 11 520.9604 | |
| 11 510.5678 | |
| 11 494.1103 | |
| 11 560.8566 | |
| 11 509.0978 | |
| 11 508.4535 | |
| 11 526.9301 | |
| 11 539.8324 | |
| 11 487.3566 | |
| 11 471.7333 | |
| 11 489.5577 | |
| 11 566.5291 | |
| 11 524.2425 | |
| 11 532.1493 | |
| 11 543.3239 | |
| 11 550.6350 | |
| 11 579.0451 | |
| 11 581.7136 | |
| 11 543.4160 | |
| 11 601.7055 | |
| 11 599.0458 | |
| 11 574.5587 | |
| 11 547.3543 | |
| 11 520.7921 | |
| 11 496.9446 | |
| 11 518.1945 | |
| 11 496.7561 | |
| 11 628.4103 | |
| 11 511.6600 | |
| 11 531.8169 | |
| 11 495.5817 | |
| 11 517.1387 | |
| 11 517.3193 | |
| 11 527.3800 | |
| 11 583.4440 | |
| 11 530.3285 | |
| 11 519.0909 | |
| 11 503.3737 | |
| 11 507.1153 | |
| 11 470.4217 | |
| 11 462.9452 | |
| 11 539.4952 | |
| 11 568.6352 | |
| 11 531.0114 | |
| 11 521.6176 | |
| 11 535.9560 | |
| 11 527.3814 | |
| 11 529.6089 | |
| 11 557.9795 | |
| 11 568.6755 | |
| 11 571.0299 | |
| 11 559.8650 | |
| 11 567.7093 | |
| 11 502.7871 | |
| 11 489.7252 | |
| 11 492.6098 | |
| 11 492.3056 | |
| 11 498.1561 | |
| 11 502.3300 | |
| 11 499.0667 | |
| 11 498.8895 | |
| 11 500.6393 | |
| 11 494.9254 | |
| 11 480.8574 | |
| 11 443.0404 | |
| 11 437.5643 | |
| 11 405.9254 | |
| 11 397.6727 | |
| 11 358.7203 | |
| 11 352.7365 | |
| 11 325.5997 | |
| 11 341.3758 | |
| 11 326.0016 | |
| 11 332.1041 | |
| 11 328.5296 | |
| 11 319.1910 | |
| 11 327.1517 | |
| 11 293.7730 | |
| 11 382.2374 | |
| 11 330.7374 | |
| 11 351.7943 | |
| 11 360.9594 | |
| 11 327.6256 | |
| 11 322.3854 | |
| 11 307.5913 | |
| 11 293.9128 | |
| 11 285.5711 | |
| 11 290.5211 | |
| 11 302.5371 | |
| 11 294.6983 | |
| 11 306.2063 | |
| 11 278.3599 | |
| 11 310.4819 | |
| 11 319.5546 | |
| 11 290.7539 | |
| 11 280.6097 | |
| 11 310.3289 | |
| 11 244.1413 | |
| 11 260.0999 | |
| 11 312.6801 | |
| 11 319.5828 | |
| 11 315.1009 | |
| 11 308.8010 | |
| 11 266.7121 | |
| 11 261.7415 | |
| 11 282.4596 | |
| 11 255.0403 | |
| 11 272.6647 | |
| 11 226.6983 | |
| 11 281.4679 | |
| 11 280.7093 | |
| 11 276.6279 | |
| 11 256.9984 | |
| 11 308.5896 | |
| 11 366.5743 | |
| 11 260.3943 | |
| 11 270.9644 | |
| 11 319.6092 | |
| 11 301.7099 | |
| 11 297.1073 | |
| 11 300.5574 | |
| 11 269.0551 | |
| 11 289.8930 | |
| 11 282.9059 | |
| 11 275.9339 | |
| 11 254.6910 | |
| 11 262.2683 | |
| 11 265.2987 | |
| 11 274.0396 | |
| 11 252.0416 | |
| 11 263.7105 | |
| 11 281.3591 | |
| 11 303.3739 | |
| 11 311.7255 | |
| 11 317.1391 | |
| 11 316.9381 | |
| 11 305.6936 | |
| 11 322.9790 | |
| 11 251.8748 | |
| 11 207.1514 | |
| 11 212.6840 | |
| 11 238.6595 | |
| 11 303.3411 | |
| 11 306.6515 | |
| 11 402.0974 | |
| 11 397.7104 | |
| 11 394.6545 | |
| 11 326.8045 | |
| 11 372.5216 | |
| 11 367.2188 | |
| 11 297.1342 | |
| 11 184.5602 | |
| 11 182.1521 | |
| 11 178.3236 | |
| 11 177.5546 | |
| 11 171.0071 | |
| 11 164.9350 | |
| 11 169.0864 | |
| 11 172.9879 | |
| 11 156.9137 | |
| 11 152.4230 | |
| 11 145.3091 | |
| 11 152.4513 | |
| 11 141.2009 | |
| 11 167.1444 | |
| 11 135.8192 | |
| 11 154.8816 | |
| 11 166.9021 | |
| 11 192.5237 | |
| 11 180.6728 | |
| 11 139.1554 | |
| 11 117.2351 | |
| 11 156.9608 | |
| 11 116.4068 | |
| 11 181.9942 | |
| 11 164.0602 | |
| 11 114.2426 | |
| 11 164.3506 | |
| 11 155.3373 | |
| 11 161.0028 | |
| 11 174.8262 | |
| 11 164.1374 | |
| 11 170.4138 | |
| 11 189.5149 | |
| 11 179.2089 | |
| 11 170.6425 | |
| 11 174.4870 | |
| 11 157.7775 | |
| 11 201.5971 | |
| 11 193.1578 | |
| 11 205.3335 | |
| 11 173.7260 | |
| 11 139.9824 | |
| 11 224.3886 | |
| 11 200.3370 | |
| 11 256.1549 | |
| 11 272.6879 | |
| 11 284.3764 | |
| 11 284.0823 | |
| 11 253.8695 | |
| 11 271.9391 | |
| 11 273.0489 | |
| 11 277.2385 | |
| 11 231.7292 | |
| 11 215.8504 | |
| 11 194.4021 | |
| 11 161.7614 | |
| 11 170.0876 | |
| 11 184.9262 | |
| 11 267.4870 | |
| 11 269.0901 | |
| 11 263.4721 | |
| 11 212.1346 | |
| 11 262.9519 | |
| 11 264.9698 | |
| 11 280.5075 | |
| 10 970.1102 | |
| 10 828.9710 | |
| 10 827.9958 | |
| 10 847.7387 | |
| 10 853.0312 | |
| 10 848.9410 | |
| 10 848.3240 | |
| 10 837.6166 | |
| 10 833.9359 | |
| 10 843.4490 | |
| 10 896.5881 | |
| 10 912.6837 | |
| 10 916.5702 | |
| 10 895.1092 | |
| 10 831.3365 | |
| 10 828.4704 | |
| 10 798.5482 | |
| 10 805.7391 | |
| 10 807.7031 | |
| 10 849.7903 | |
| 10 782.4326 | |
| 10 773.6868 | |
| 10 744.4998 | |
| 10 684.3963 | |
| 10 676.5666 | |
| 10 673.7648 | |
| 10 664.7110 | |
| 10 689.3213 | |
| 10 688.7515 | |
| 10 672.7827 | |
| 10 690.0405 | |
| 10 687.3720 | |
| 10 705.4845 | |
| 10 694.4422 | |
| 10 715.6203 | |
| 10 703.0002 | |
| 10 686.4176 | |
| 10 706.4507 | |
| 10 688.9166 | |
| 10 652.6476 | |
| 10 611.1386 | |
| 10 632.2909 | |
| 10 636.4693 | |
| 10 633.1975 | |
| 10 665.0183 | |
| 10 729.5815 | |
| 10 644.0816 | |
| 10 636.1236 | |
| 10 628.7539 | |
| 10 597.3680 | |
| 10 622.2570 | |
| 10 614.2153 | |
| 10 600.6981 | |
| 10 608.9648 | |
| 10 617.9539 | |
| 10 614.3179 | |
| 10 612.9676 | |
| 10 605.4705 | |
| 10 652.6938 | |
| 10 681.6154 | |
| 10 666.1932 | |
| 10 641.4836 | |
| 10 599.9058 | |
| 10 588.6423 | |
| 10 575.3863 | |
| 10 520.1643 | |
| 10 497.8692 | |
| 10 492.9479 | |
| 10 504.6330 | |
| 10 478.7368 | |
| 10 521.7467 | |
| 10 489.4487 | |
| 10 490.0389 | |
| 10 572.7391 | |
| 10 567.8458 | |
| 10 572.8332 | |
| 10 564.3715 | |
| 10 556.6189 | |
| 10 588.3366 | |
| 10 573.8795 | |
| 10 569.5485 | |
| 10 569.4463 | |
| 10 565.3521 | |
| 10 569.7263 | |
| 10 609.9579 | |
| 10 596.9049 | |
| 10 574.9528 | |
| 10 578.0597 | |
| 10 597.3754 | |
| 10 586.1438 | |
| 10 588.5717 | |
| 10 575.1022 | |
| 10 554.8101 | |
| 10 604.5809 | |
| 10 661.4560 | |
| 10 613.9846 | |
| 10 603.8104 | |
| 10 674.1473 | |
| 10 680.5069 | |
| 10 614.7447 | |
| 10 626.7188 | |
| 10 729.5751 | |
| 10 604.9805 | |
| 10 701.9296 | |
| 10 586.3585 | |
| 10 610.4956 | |
| 10 686.4862 | |
| 10 728.4958 | |
| 10 753.7231 | |
| 10 515.8525 | |
| 10 517.7535 | |
| 10 579.9512 | |
| 10 545.0916 | |
| 10 466.3710 | |
| 10 543.0129 | |
| 10 543.2821 | |
| 10 366.1937 | |
| 10 360.4570 | |
| 10 404.8339 | |
| 10 390.1612 | |
| 10 478.8869 | |
| 10 512.4170 | |
| 10 323.8139 | |
| 10 350.0694 | |
| 10 598.7868 | |
| 10 419.7374 | |
| 10 593.9994 | |
| 10 568.4674 | |
| 10 472.1739 | |
| 10 384.0239 | |
| 10 365.2376 | |
| 10 474.4635 | |
| 10 529.3966 | |
| 10 538.9844 | |
| 10 529.9648 | |
| 10 454.8083 | |
| 10 556.7754 | |
| 10 448.0507 | |
| 10 441.3412 | |
| 10 491.4867 | |
| 10 444.6100 | |
| 10 499.9151 | |
| 10 458.9797 | |
| 10 450.4688 | |
| 10 471.9137 | |
| 10 524.4201 | |
| 10 474.7813 | |
| 10 433.0588 | |
| 10 648.6193 | |
| 10 744.7295 | |
| 10 863.6325 | |
| 11 039.8790 | |
| 11 027.6072 | |
| 10 652.9573 | |
| 11 021.9982 | |
| 10 763.5439 | |
| 11 028.5288 | |
| 10 757.2364 | |
| 11 002.4711 | |
| 11 005.6140 | |
| 10 953.9454 | |
| 10 977.5557 | |
| 10 690.7717 | |
| 10 699.1026 | |
| 10 679.7511 | |
| 10 697.4496 | |
| 10 709.3582 | |
| 10 661.2446 | |
| 10 689.7623 | |
| 10 649.9195 | |
| 10 652.6393 | |
| 10 655.5779 | |
| 10 649.0562 | |
| 10 639.5091 | |
| 10 601.9208 | |
| 10 594.1548 | |
| 10 606.0178 | |
| 10 627.6357 | |
| 10 643.4346 | |
| 10 638.9912 | |
| 10 639.5479 | |
| 10 641.0976 | |
| 10 632.7400 | |
| 10 556.7830 | |
| 10 597.9229 | |
| 10 592.1182 | |
| 10 571.3464 | |
| 10 637.8589 | |
| 10 556.5764 | |
| 10 554.6175 | |
| 10 549.6478 | |
| 10 546.7765 | |
| 10 541.1203 | |
| 10 540.8082 | |
| 10 536.2262 | |
| 10 541.4497 | |
| 10 542.0931 | |
| 10 538.6144 | |
| 10 536.5062 | |
| 10 512.8270 | |
| 10 488.1313 | |
| 10 467.5705 | |
| 10 453.5474 | |
| 10 455.1701 | |
| 10 451.7783 | |
| 10 520.9904 | |
| 10 517.7517 | |
| 10 455.8145 | |
| 10 451.2797 | |
| 10 563.9094 | |
| 10 321.7907 | |
| 10 329.4539 | |
| 10 319.2325 | |
| 10 378.4560 | |
| 10 325.8263 | |
| 10 312.4708 | |
| 10 323.1774 | |
| 10 396.9424 | |
| 10 383.4004 | |
| 10 329.4488 | |
| 10 291.0517 | |
| 10 439.2721 | |
| 10 360.1022 | |
| 10 402.0961 | |
| 10 391.6597 | |
| 10 479.2869 | |
| 10 469.3561 | |
| 10 463.2846 | |
| 10 480.4964 | |
| 10 513.2217 | |
| 10 493.0604 | |
| 10 467.9217 | |
| 10 498.1108 | |
| 10 505.6509 | |
| 10 503.1856 | |
| 9 817.6515 | |
| 9 808.7854 | |
| 9 810.3118 | |
| 9 810.3006 | |
| 9 806.2469 | |
| 9 811.2599 | |
| 9 811.2902 | |
| 9 809.8539 | |
| 9 807.9628 | |
| 9 808.7976 | |
| 9 808.8121 | |
| 9 808.8085 | |
| 9 790.3410 | |
| 9 803.7452 | |
| 9 801.3121 | |
| 9 811.3071 | |
| 9 788.6792 | |
| 9 943.7439 | |
| 9 798.7562 | |
| 9 811.3450 | |
| 9 791.8472 | |
| 9 808.7725 | |
| 9 803.7790 | |
| 9 796.2078 | |
| 9 796.1938 | |
| 9 799.1087 | |
| 9 670.4629 | |
| 9 607.5412 | |
| 9 587.3619 | |
| 9 607.5642 | |
| 9 607.5529 | |
| 9 569.5188 | |
| 9 605.0245 | |
| 9 534.5593 | |
| 9 537.1019 | |
| 9 544.5823 | |
| 9 542.1157 | |
| 9 544.6691 | |
| 9 559.6733 | |
| 9 578.6472 | |
| 9 562.2372 | |
| 9 499.3652 | |
| 9 537.0789 | |
| 9 547.1475 | |
| 9 562.2333 | |
| 9 562.2364 | |
| 9 598.0250 | |
| 9 401.3036 | |
| 9 401.2609 | |
| 9 514.5380 | |
| 9 610.9055 | |
| 9 436.7286 | |
| 9 411.3275 | |
| 9 293.0665 | |
| 9 292.0898 | |
| 9 293.8930 | |
| 9 290.5273 | |
| 9 290.5927 | |
| 9 288.5573 | |
| 9 293.0904 | |
| 9 295.5790 | |
| 9 192.4580 | |
| 9 192.4588 | |
| 9 197.4973 | |
| 8 995.7207 | |
| 8 991.1895 | |
| 8 988.7105 | |
| 8 983.6287 | |
| 8 982.7376 | |
| 8 957.9818 | |
| 8 981.1494 | |
| 8 976.1375 | |
| 8 976.0900 | |
| 8 974.6129 | |
| 8 905.6584 | |
| 8 963.5393 | |
| 8 976.1775 | |
| 8 964.5033 | |
| 8 647.2550 | |
| 8 605.9365 | |
| 8 611.3005 | |
| 8 601.2518 | |
| 8 955.9813 | |
| 8 938.3302 | |
| 8 957.7251 | |
| 8 960.2835 | |
| 8 936.5108 | |
| 8 953.4973 | |
| 8 946.6589 | |
| 8 940.8872 | |
| 8 945.9122 | |
| 8 948.4611 | |
| 8 948.4413 | |
| 8 957.6467 | |
| 8 952.5879 | |
| 8 967.6423 | |
| 8 919.8462 | |
| 8 939.0226 | |
| 8 920.4852 | |
| 8 785.8598 | |
| 8 551.5346 | |
| 8 783.2891 | |
| 8 782.3454 | |
| 8 769.3761 | |
| 8 779.9704 | |
| 8 789.8357 | |
| 8 787.2805 | |
| 8 801.4804 | |
| 8 920.6386 | |
| 8 601.2457 | |
| 8 768.7129 | |
| 8 814.2025 | |
| 8 619.8468 | |
| 8 555.9659 | |
| 8 545.9355 | |
| 8 552.3516 | |
| 8 521.8797 | |
| 8 553.5697 | |
| 8 485.6851 | |
| 8 465.9547 | |
| 8 461.3864 | |
| 8 341.4877 | |
| 8 342.1267 | |
| 8 332.8048 | |
| 8 332.6112 | |
| 8 421.0724 | |
| 8 330.4142 | |
| 8 347.1781 | |
| 8 334.8814 | |
| 8 345.5026 | |
| 8 376.4130 | |
| 8 330.9020 | |
| 8 428.6343 | |
| 8 441.8925 | |
| 8 367.9845 | |
| 8 485.8105 | |
| 8 486.0096 | |
| 8 484.2418 | |
| 8 365.6454 | |
| 8 370.0921 | |
| 8 202.1192 | |
| 8 190.5824 | |
| 8 165.8499 | |
| 8 167.0891 | |
| 8 056.2471 | |
| 8 105.9623 | |
| 8 125.1893 | |
| 8 129.9321 | |
| 8 116.2951 | |
| 8 124.6111 | |
| 8 116.2966 | |
| 7 975.3440 | |
| 7 954.0231 | |
| 8 013.9454 | |
| 8 003.9411 | |
| 8 036.9404 | |
| 8 026.7503 | |
| 8 017.5986 | |
| 8 023.0391 | |
| 8 012.6823 | |
| 8 039.7833 | |
| 8 040.9994 | |
| 8 040.2676 | |
| 8 055.3567 | |
| 8 070.1620 | |
| 8 048.1917 | |
| 8 045.1497 | |
| 8 049.3466 | |
| 8 082.2539 | |
| 8 059.7240 | |
| 8 081.3897 | |
| 8 089.2931 | |
| 8 093.1850 | |
| 8 069.3368 | |
| 8 065.6395 | |
| 8 117.5437 | |
| 8 067.7327 | |
| 8 100.3487 | |
| 8 158.5623 | |
| 8 087.1058 | |
| 8 151.8136 | |
| 8 148.7746 | |
| 8 149.6434 | |
| 8 132.4955 | |
| 8 107.8810 | |
| 8 079.0366 | |
| 8 101.1062 | |
| 8 112.5816 | |
| 8 115.7434 | |
| 8 092.8338 | |
| 8 090.2949 | |
| 8 087.8263 | |
| 8 075.3580 | |
| 8 095.6023 | |
| 8 057.7257 | |
| 8 057.7380 | |
| 8 047.6498 | |
| 8 053.7527 | |
| 8 050.2085 | |
| 8 047.6793 | |
| 8 045.1339 | |
| 8 042.6488 | |
| 8 040.1352 | |
| 8 035.0886 | |
| 8 029.6680 | |
| 8 024.5191 | |
| 8 027.5585 | |
| 8 007.2090 | |
| 8 017.5693 | |
| 8 017.5732 | |
| 8 030.1148 | |
| 8 042.6134 | |
| 8 057.7385 | |
| 8 042.1410 | |
| 8 045.1113 | |
| 8 052.4094 | |
| 8 045.6209 | |
| 8 053.6471 | |
| 8 060.2451 | |
| 8 062.7262 | |
| 8 071.2857 | |
| 8 074.3160 | |
| 8 070.2778 | |
| 8 073.7990 | |
| 8 113.8824 | |
| 8 067.7928 | |
| 8 057.6964 | |
| 8 098.5244 | |
| 8 044.9462 | |
| 8 052.6858 | |
| 8 049.9616 | |
| 8 040.6428 | |
| 8 032.6614 | |
| 8 037.6590 | |
| 8 036.1184 | |
| 8 028.3499 | |
| 8 088.3624 | |
| 8 080.6003 | |
| 8 079.8497 | |
| 8 070.7257 | |
| 8 075.7294 | |
| 8 083.5622 | |
| 8 077.5831 | |
| 8 073.2107 | |
| 8 070.9711 | |
| 8 065.6446 | |
| 8 065.6665 | |
| 8 063.0914 | |
| 8 070.7312 | |
| 8 083.6117 | |
| 8 050.4769 | |
| 8 048.0656 | |
| 8 043.9459 | |
| 8 041.9461 | |
| 8 041.0979 | |
| 8 046.6395 | |
| 8 035.5564 | |
| 8 032.8132 | |
| 8 033.8628 | |
| 8 037.6555 | |
| 8 042.1705 | |
| 8 043.3888 | |
| 8 043.9460 | |
| 8 039.4140 | |
| 8 040.4333 | |
| 8 030.8303 | |
| 8 038.4146 | |
| 8 291.2835 | |
| 8 029.2655 | |
| 8 038.3706 | |
| 8 033.2919 | |
| 8 032.8508 | |
| 8 031.3656 | |
| 8 030.3154 | |
| 7 997.4527 | |
| 8 028.4402 | |
| 7 992.9502 | |
| 8 012.3396 | |
| 7 998.2201 | |
| 7 996.2041 | |
| 8 008.2098 | |
| 7 996.0026 | |
| 7 994.4342 | |
| 8 004.0757 | |
| 8 000.5145 | |
| 8 003.3080 | |
| 7 995.7628 | |
| 7 995.2169 | |
| 7 996.4545 | |
| 7 994.9722 | |
| 7 991.4085 | |
| 7 983.8767 | |
| 7 970.8822 | |
| 7 962.8372 | |
| 7 967.3664 | |
| 7 973.3563 | |
| 7 974.1177 | |
| 7 964.7949 | |
| 7 976.3877 | |
| 7 959.4056 | |
| 7 954.7471 | |
| 7 957.2924 | |
| 7 952.2648 | |
| 7 953.0584 | |
| 7 954.8131 | |
| 7 949.4408 | |
| 7 950.7460 | |
| 7 948.7549 | |
| 7 945.8486 | |
| 7 936.6709 | |
| 7 940.5182 | |
| 7 934.4423 | |
| 7 934.6697 | |
| 7 938.1599 | |
| 7 932.1837 | |
| 7 930.6623 | |
| 7 932.1418 | |
| 7 926.5066 | |
| 7 928.6969 | |
| 7 920.1187 | |
| 7 927.8790 | |
| 7 922.8761 | |
| 7 921.7395 | |
| 7 925.6214 | |
| 7 928.3976 | |
| 7 920.5910 | |
| 7 914.5782 | |
| 7 905.4845 | |
| 7 913.7769 | |
| 7 912.3443 | |
| 7 915.5984 | |
| 7 917.5867 | |
| 7 918.0845 | |
| 7 912.5827 | |
| 7 909.8064 | |
| 7 924.8541 | |
| 7 928.6294 | |
| 7 920.0460 | |
| 7 894.9583 | |
| 7 873.2082 | |
| 7 765.4679 | |
| 7 879.1038 | |
| 7 874.2430 | |
| 7 728.4995 | |
| 7 744.0588 | |
| 7 842.0263 | |
| 7 868.7247 | |
| 7 968.3861 | |
| 8 016.8395 | |
| 7 813.3221 | |
| 7 887.0872 | |
| 7 856.3569 | |
| 7 844.0268 | |
| 7 937.9203 | |
| 7 844.6471 | |
| 8 112.7845 | |
| 7 965.0217 | |
| 7 904.3419 | |
| 7 939.7940 | |
| 8 045.0264 | |
| 7 902.6472 | |
| 7 934.3353 | |
| 7 871.3229 |