Historique dollar canadien / dirham des Émirats arabes unis

Historique des taux quotidiens CAD /AED depuis le dimanche, 5 août 2001.

Le maximum a été atteint le

1 dollar canadien = 4.0060 dirham des Émirats arabes unis

le minimum le

1 dollar canadien = 2.2749 dirham des Émirats arabes unis

Historique des prix AED / CAD

Date CAD/AED
2.9285
2.8810
2.9488
2.9765
2.9780
2.9694
3.0248
3.0390
3.0451
3.0483
3.0449
3.0371
2.9913
2.9630
2.9330
2.9237
2.9336
2.9171
2.9334
2.9434
2.9013
2.9058
2.9133
2.9069
2.8832
2.8586
2.8836
2.8810
2.8755
2.8738
2.8600
2.8578
2.8783
2.8691
2.8274
2.8097
2.8091
2.8236
2.7781
2.7812
2.7848
2.8013
2.7700
2.7497
2.7610
2.7875
2.8047
2.8171
2.7789
2.7780
2.7506
2.7418
2.7534
2.7157
2.6986
2.7129
2.6897
2.7200
2.7144
2.7471
2.7043
2.6293
2.6347
2.6198
2.6076
2.6167
2.5994
2.6473
2.6026
2.5901
2.5367
2.6215
2.6886
2.7565
2.7638
2.7748
2.7578
2.7627
2.7852
2.8156
2.8133
2.8335
2.8122
2.7938
2.7901
2.7748
2.7605
2.7610
2.7812
2.7755
2.7926
2.8132
2.8065
2.7771
2.7609
2.7736
2.7697
2.7739
2.7887
2.7547
2.7715
2.7556
2.7750
2.7795
2.7899
2.7972
2.8149
2.8031
2.7965
2.7860
2.7390
2.7689
2.7326
2.7336
2.7355
2.7248
2.7311
2.7300
2.7520
2.7474
2.7590
2.7588
2.7424
2.7536
2.7421
2.7592
2.7856
2.7753
2.7609
2.8003
2.7696
2.7622
2.7664
2.7623
2.6915
2.6984
2.7384
2.7415
2.7828
2.7713
2.7885
2.7733
2.8016
2.7976
2.8041
2.8266
2.8350
2.8666
2.8365
2.8117
2.7905
2.8049
2.8335
2.8164
2.7972
2.8251
2.8195
2.7886
2.7959
2.8021
2.7853
2.7622
2.7802
2.8283
2.8422
2.8271
2.8749
2.8694
2.8522
2.8620
2.8594
2.9227
2.8914
2.8444
2.8614
2.8073
2.8599
2.8296
2.8955
2.9227
2.9196
2.9307
2.9774
2.9495
2.9553
2.9585
2.9249
2.8881
2.8545
2.8577
2.8974
2.8787
2.8657
2.8838
2.8888
2.8637
2.9058
2.9326
2.9252
2.9342
2.9695
2.9907
3.0335
2.9582
2.9352
2.9245
2.8855
2.8975
2.9367
2.9370
2.8928
2.8484
2.8267
2.7706
2.7768
2.7595
2.7252
2.7265
2.7222
2.6929
2.6806
2.6851
2.7150
2.7553
2.7562
2.7433
2.7436
2.7529
2.7295
2.7385
2.7842
2.8028
2.8091
2.8071
2.8011
2.7769
2.7874
2.7782
2.7311
2.7166
2.7395
2.7971
2.7671
2.7387
2.7363
2.7112
2.7465
2.7374
2.7510
2.7969
2.7880
2.7996
2.7742
2.7817
2.8162
2.8397
2.8219
2.8371
2.8411
2.7896
2.7974
2.7786
2.8342
2.8063
2.8464
2.8094
2.8659
2.8802
2.8246
2.8192
2.8010
2.8454
2.8466
2.9302
2.8910
2.8510
2.8172
2.8176
2.7682
2.8279
2.7725
2.7434
2.7114
2.6668
2.6439
2.6610
2.6129
2.5917
2.5315
2.5996
2.6494
2.6518
2.6358
2.6824
2.7489
2.7538
2.7565
2.7590
2.7646
2.8052
2.7906
2.8262
2.8277
2.8037
2.7452
2.7732
2.7698
2.7622
2.7923
2.7690
2.8055
2.8178
2.7954
2.8170
2.8267
2.8869
2.9074
2.9651
2.9847
2.9821
2.9580
2.9359
2.9850
3.0289
3.0373
3.0338
3.0331
3.0028
2.9175
2.9441
2.8993
2.9335
2.8752
2.9126
2.9309
2.9232
2.9469
2.9427
2.9141
2.9469
3.0733
3.0736
3.1217
3.1552
3.1588
3.1537
3.2019
3.2388
3.2576
3.2512
3.2314
3.2397
3.2655
3.2544
3.2814
3.2912
3.2915
3.3323
3.3207
3.3514
3.3777
3.3456
3.3726
3.3590
3.3670
3.3999
3.4206
3.4272
3.4400
3.4417
3.4211
3.3859
3.3661
3.3733
3.3823
3.3789
3.3707
3.3509
3.3303
3.3350
3.3489
3.3468
3.3223
3.2794
3.3179
3.3078
3.3161
3.3173
3.3499
3.3239
3.3042
3.3057
3.3542
3.3784
3.4477
3.4455
3.4589
3.4675
3.4539
3.4539
3.4870
3.5208
3.5070
3.5243
3.5163
3.5662
3.5476
3.5615
3.5607
3.5699
3.5589
3.5380
3.4829
3.4972
3.5525
3.5639
3.5420
3.5765
3.5492
3.5245
3.4764
3.4958
3.4989
3.6092
3.6034
3.5606
3.5562
3.5812
3.6345
3.6455
3.6260
3.5798
3.5942
3.6116
3.6117
3.5945
3.5945
3.5765
3.5753
3.5851
3.6385
3.6546
3.6789
3.6491
3.6995
3.7304
3.7246
3.6939
3.7021
3.7299
3.7221
3.6961
3.6962
3.6824
3.6746
3.6864
3.6730
3.6969
3.7525
3.7571
3.7369
3.7501
3.7720
3.7589
3.7243
3.7098
3.7144
3.7010
3.6712
3.6609
3.6102
3.6182
3.5985
3.6096
3.5673
3.5822
3.5723
3.5317
3.5865
3.5985
3.6625
3.6939
3.7258
3.6952
3.6709
3.6843
3.6947
3.6976
3.7136
3.6985
3.6964
3.6716
3.6996
3.6775
3.6854
3.6586
3.6434
3.6050
3.5793
3.6005
3.6046
3.5426
3.5802
3.6146
3.5495
3.5401
3.6121
3.6159
3.6892
3.6560
3.6113
3.5712
3.5042
3.5682
3.7192
3.6837
3.7138
3.7578
3.7178
3.7348
3.7133
3.8460
3.8841
3.8262
3.7924
3.8269
3.7195
3.7439
3.7591
3.7478
3.7619
3.7537
3.7740
3.8087
3.8661
3.8528
3.8042
3.8415
3.8025
3.7581
3.7538
3.7697
3.7784
3.7682
3.7331
3.7160
3.7147
3.6705
3.6943
3.7186
3.6951
3.7027
3.6449
3.6160
3.6484
3.6521
3.5987
3.6098
3.6418
3.6622
3.6152
3.6037
3.6100
3.6259
3.5923
3.5796
3.5671
3.5717
3.5474
3.4812
3.4990
3.5206
3.5744
3.5905
3.5537
3.4811
3.5459
3.4491
3.5515
3.5985
3.5709
3.4715
3.5066
3.4671
3.5443
3.5880
3.6268
3.6716
3.6094
3.6562
3.6574
3.5986
3.5977
3.6009
3.5746
3.5087
3.5296
3.5028
3.4280
3.4473
3.4696
3.5776
3.5637
3.5280
3.5184
3.4642
3.4616
3.4827
3.4756
3.4761
3.5117
3.4692
3.4093
3.4584
3.5590
3.5515
3.4238
3.3717
3.4127
3.3766
3.4061
3.3396
3.4106
3.3163
3.3849
3.4422
3.3954
3.3211
3.1764
3.1582
3.1765
3.1929
3.2402
3.2763
3.3797
3.2650
3.1501
3.1708
3.1107
3.0207
2.9744
3.0065
2.9653
2.9183
2.9848
2.8936
2.8242
2.8508
2.9364
2.9528
3.0050
2.9549
3.0054
2.9376
3.0443
3.0636
3.0157
3.0313
2.9790
2.9320
2.9583
2.9527
3.0033
3.0950
3.0860
2.8536
3.0837
3.1625
3.3478
3.5307
3.5292
3.4431
3.4461
3.4465
3.5079
3.4625
3.4409
3.5524
3.5932
3.6640
3.6475
3.6046
3.6169
3.6168
3.5860
3.5923
3.6751
3.7123
3.7000
3.6562
3.6208
3.6231
3.6555
3.5974
3.6362
3.5751
3.6017
3.6811
3.6912
3.7225
3.6724
3.6465
3.6690
3.6887
3.6541
3.5597
3.6042
3.6610
3.7208
3.7225
3.6416
3.6457
3.6620
3.7160
3.7430
3.8229
3.9340
3.8406
3.7460
3.7660
3.7316
3.6994
3.6680
3.5722
3.4841
3.4845
3.4939
3.4691
3.4913
3.4902
3.4364
3.5130
3.5175
3.5051
3.4745
3.4294
3.4250
3.4598
3.4715
3.3995
3.3830
3.3168
3.3305
3.3053
3.2715
3.2448
3.1864
3.1761
3.1596
3.1228
3.1394
3.1102
3.1664
3.1530
3.1286
3.1051
3.1050
3.1179
3.1435
3.1234
3.1671
3.1737
3.1766
3.1989
3.2136
3.2416
3.2059
3.2294
3.2465
3.2687
3.2565
3.2290
3.2697
3.2858
3.2899
3.2825
3.2760
3.3195
3.3084
3.2861
3.2607
3.2743
3.2545
3.2194
3.2416
3.2661
3.3051
3.2739
3.2740
3.3381
3.3364
3.3230
3.2779
3.2945
3.3069
3.2921
3.2299
3.2050
3.2016
3.1307
3.1383
3.1556
3.1667
3.2228
3.2130
3.1956
3.1794
3.2063
3.2072
3.1923
3.1661
3.1407
3.1586
3.1488
3.1519
3.1882
3.1753
3.1450
3.0980
3.0741
3.0926
3.1128
3.0887
3.1071
3.1226
3.1519
3.1256
3.1322
3.0982
3.0920
3.0717
3.0483
3.0665
3.0277
3.0256
3.0121
3.0194
3.0254
2.9572
2.9806
2.9789
2.9220
2.9498
2.9237
2.9148
2.8921
2.9661
2.9234
2.9649
2.9421
2.9815
3.0108
3.0092
3.0319
3.0413
2.9839
2.9806
2.9807
2.9784
2.9270
2.9610
3.0025
3.0225
3.0047
3.0416
3.0052
2.9884
2.9921
3.0633
3.1013
3.0929
3.0611
3.0765
3.0063
3.0060
2.9254
2.9274
2.8904
2.8820
2.8334
2.8313
2.8288
2.7882
2.8155
2.8067
2.7897
2.7608
2.7686
2.8050
2.7865
2.7730
2.7284
2.6911
2.6831
2.7278
2.6960
2.6802
2.6441
2.6393
2.6752
2.7147
2.7288
2.7496
2.7962
2.7971
2.7622
2.7574
2.7763
2.7421
2.7457
2.7882
2.7643
2.7485
2.7962
2.8214
2.8828
2.8638
2.8066
2.7562
2.7914
2.8277
2.8209
2.7915
2.8044
2.7972
2.7591
2.8028
2.7824
2.7791
2.7344
2.7063
2.7320
2.6867
2.6773
2.6597
2.6218
2.6420
2.6510
2.6175
2.6528
2.6121
2.6693
2.7245
2.7137
2.6990
2.7438
2.6988
2.6771
2.6684
2.6972
2.6433
2.5952
2.5346
2.5253
2.5236
2.4730
2.4981
2.4774
2.4863
2.5069
2.4738
2.4587
2.4128
2.4040
2.4181
2.4123
2.3910
2.3833
2.3530
2.3302
2.3662
2.3509
2.3527
2.3578
2.3335
2.3134
2.3392
2.3598
2.3533
2.3398
2.3165
2.3065
2.3189
2.3248
2.3215
2.3523
2.3576
2.3599
2.3453
2.3337
2.3092
2.3308
2.3620
2.3909
2.4132
2.4195
2.4189
2.3727
2.3881
2.3995
2.3928
2.3822
2.3586
2.3440
2.3462
2.3354
2.3138
2.3057
2.2974
2.3186
2.3144
2.3169
2.3088
2.2960
2.3091
2.3075
2.3059
2.2826
2.2749
2.3008
2.2990
2.3050
2.3016
2.3485
2.3268
2.3312
2.2954
2.3169
2.2916
2.3043
2.3314
2.3278
2.3552
2.3501
2.3288
2.3405
2.3397
2.3466
2.3681
2.3824
2.3760
2.3872
2.4045