ประวัติ ศาสตร์ ดอลลาร์แคนาดา / เดอร์แฮมสหรัฐอาหรับเอมิเรตส์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CAD /AED ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์แคนาดา = 4.0060 เดอร์แฮมสหรัฐอาหรับเอมิเรตส์

ขั้นต่ำใน

1 ดอลลาร์แคนาดา = 2.4964 เดอร์แฮมสหรัฐอาหรับเอมิเรตส์

ประวัติราคา AED / CAD

Date CAD/AED
2.6099
2.5953
2.5847
2.5843
2.5938
2.6244
2.6311
2.6533
2.6600
2.6730
2.6847
2.6962
2.6960
2.6916
2.6636
2.6401
2.6366
2.6747
2.6831
2.7029
2.6862
2.6813
2.6931
2.7084
2.6859
2.6778
2.6469
2.6465
2.6663
2.6830
2.6709
2.6671
2.6518
2.6229
2.6027
2.6136
2.6183
2.6128
2.6247
2.6171
2.6158
2.6333
2.6387
2.6563
2.6660
2.6620
2.6710
2.6498
2.6607
2.6662
2.6675
2.6742
2.6856
2.6798
2.6879
2.6991
2.6747
2.7056
2.6808
2.6788
2.6738
2.6314
2.6282
2.6572
2.6554
2.6551
2.6418
2.5797
2.5519
2.5655
2.5686
2.5457
2.5338
2.5725
2.5892
2.5616
2.5468
2.5495
2.5681
2.5569
2.5611
2.5594
2.5552
2.5803
2.5912
2.6149
2.6070
2.6193
2.6386
2.6422
2.6447
2.6551
2.6608
2.6966
2.7155
2.7147
2.7033
2.7074
2.7210
2.7242
2.6944
2.6728
2.6606
2.6507
2.6690
2.6853
2.6947
2.6735
2.6892
2.6783
2.6693
2.6949
2.6950
2.6960
2.6876
2.6877
2.6873
2.6808
2.6636
2.7059
2.7054
2.7032
2.7132
2.7252
2.7054
2.7204
2.7207
2.7296
2.7120
2.7386
2.7250
2.7335
2.7510
2.7731
2.7712
2.7411
2.7045
2.7123
2.6993
2.6759
2.6613
2.6813
2.6557
2.6832
2.6976
2.7046
2.6856
2.7304
2.7233
2.7047
2.7009
2.7006
2.7114
2.7293
2.7468
2.7836
2.7878
2.7828
2.7669
2.7724
2.7927
2.7803
2.7481
2.7310
2.6994
2.7194
2.7268
2.7460
2.7092
2.7130
2.7416
2.6727
2.6974
2.7054
2.7300
2.7544
2.7323
2.7440
2.7469
2.7412
2.7422
2.7078
2.7091
2.6920
2.6945
2.7030
2.7226
2.7315
2.7565
2.7222
2.6983
2.6813
2.6780
2.6668
2.6955
2.6786
2.7733
2.8293
2.7974
2.8247
2.8148
2.8457
2.8569
2.8597
2.8580
2.8296
2.8259
2.8565
2.8537
2.8289
2.8495
2.9192
2.9014
2.8723
2.8584
2.8232
2.8537
2.8835
2.9177
2.8648
2.8696
2.8996
2.8791
2.8855
2.8998
2.8881
2.9091
2.9346
2.8995
2.8802
2.8722
2.8392
2.8674
2.8779
2.8834
2.8917
2.9346
2.9520
2.9684
2.9670
2.9687
2.9427
2.9175
2.9090
2.8687
2.9038
2.9305
2.9131
2.9028
2.9213
2.9208
2.9377
2.9285
2.8810
2.9488
2.9765
2.9780
2.9694
3.0248
3.0390
3.0451
3.0483
3.0449
3.0371
2.9913
2.9630
2.9330
2.9237
2.9336
2.9171
2.9334
2.9434
2.9013
2.9058
2.9133
2.9069
2.8832
2.8586
2.8836
2.8810
2.8755
2.8738
2.8600
2.8578
2.8783
2.8691
2.8274
2.8097
2.8091
2.8236
2.7781
2.7812
2.7848
2.8013
2.7700
2.7497
2.7610
2.7875
2.8047
2.8171
2.7789
2.7780
2.7506
2.7418
2.7534
2.7157
2.6986
2.7129
2.6897
2.7200
2.7144
2.7471
2.7043
2.6293
2.6347
2.6198
2.6076
2.6167
2.5994
2.6473
2.6026
2.5901
2.5367
2.6215
2.6886
2.7565
2.7638
2.7748
2.7578
2.7627
2.7852
2.8156
2.8133
2.8335
2.8122
2.7938
2.7901
2.7748
2.7605
2.7610
2.7812
2.7755
2.7926
2.8132
2.8065
2.7771
2.7609
2.7736
2.7697
2.7739
2.7887
2.7547
2.7715
2.7556
2.7750
2.7795
2.7899
2.7972
2.8149
2.8031
2.7965
2.7860
2.7390
2.7689
2.7326
2.7336
2.7355
2.7248
2.7311
2.7300
2.7520
2.7474
2.7590
2.7588
2.7424
2.7536
2.7421
2.7592
2.7856
2.7753
2.7609
2.8003
2.7696
2.7622
2.7664
2.7623
2.6915
2.6984
2.7384
2.7415
2.7828
2.7713
2.7885
2.7733
2.8016
2.7976
2.8041
2.8266
2.8350
2.8666
2.8365
2.8117
2.7905
2.8049
2.8335
2.8164
2.7972
2.8251
2.8195
2.7886
2.7959
2.8021
2.7853
2.7622
2.7802
2.8283
2.8422
2.8271
2.8749
2.8694
2.8522
2.8620
2.8594
2.9227
2.8914
2.8444
2.8614
2.8073
2.8599
2.8296
2.8955
2.9227
2.9196
2.9307
2.9774
2.9495
2.9553
2.9585
2.9249
2.8881
2.8545
2.8577
2.8974
2.8787
2.8657
2.8838
2.8888
2.8637
2.9058
2.9326
2.9252
2.9342
2.9695
2.9907
3.0335
2.9582
2.9352
2.9245
2.8855
2.8975
2.9367
2.9370
2.8928
2.8484
2.8267
2.7706
2.7768
2.7595
2.7252
2.7265
2.7222
2.6929
2.6806
2.6851
2.7150
2.7553
2.7562
2.7433
2.7436
2.7529
2.7295
2.7385
2.7842
2.8028
2.8091
2.8071
2.8011
2.7769
2.7874
2.7782
2.7311
2.7166
2.7395
2.7971
2.7671
2.7387
2.7363
2.7112
2.7465
2.7374
2.7510
2.7969
2.7880
2.7996
2.7742
2.7817
2.8162
2.8397
2.8219
2.8371
2.8411
2.7896
2.7974
2.7786
2.8342
2.8063
2.8464
2.8094
2.8659
2.8802
2.8246
2.8192
2.8010
2.8454
2.8466
2.9302
2.8910
2.8510
2.8172
2.8176
2.7682
2.8279
2.7725
2.7434
2.7114
2.6668
2.6439
2.6610
2.6129
2.5917
2.5315
2.5996
2.6494
2.6518
2.6358
2.6824
2.7489
2.7538
2.7565
2.7590
2.7646
2.8052
2.7906
2.8262
2.8277
2.8037
2.7452
2.7732
2.7698
2.7622
2.7923
2.7690
2.8055
2.8178
2.7954
2.8170
2.8267
2.8869
2.9074
2.9651
2.9847
2.9821
2.9580
2.9359
2.9850
3.0289
3.0373
3.0338
3.0331
3.0028
2.9175
2.9441
2.8993
2.9335
2.8752
2.9126
2.9309
2.9232
2.9469
2.9427
2.9141
2.9469
3.0733
3.0736
3.1217
3.1552
3.1588
3.1537
3.2019
3.2388
3.2576
3.2512
3.2314
3.2397
3.2655
3.2544
3.2814
3.2912
3.2915
3.3323
3.3207
3.3514
3.3777
3.3456
3.3726
3.3590
3.3670
3.3999
3.4206
3.4272
3.4400
3.4417
3.4211
3.3859
3.3661
3.3733
3.3823
3.3789
3.3707
3.3509
3.3303
3.3350
3.3489
3.3468
3.3223
3.2794
3.3179
3.3078
3.3161
3.3173
3.3499
3.3239
3.3042
3.3057
3.3542
3.3784
3.4477
3.4455
3.4589
3.4675
3.4539
3.4539
3.4870
3.5208
3.5070
3.5243
3.5163
3.5662
3.5476
3.5615
3.5607
3.5699
3.5589
3.5380
3.4829
3.4972
3.5525
3.5639
3.5420
3.5765
3.5492
3.5245
3.4764
3.4958
3.4989
3.6092
3.6034
3.5606
3.5562
3.5812
3.6345
3.6455
3.6260
3.5798
3.5942
3.6116
3.6117
3.5945
3.5945
3.5765
3.5753
3.5851
3.6385
3.6546
3.6789
3.6491
3.6995
3.7304
3.7246
3.6939
3.7021
3.7299
3.7221
3.6961
3.6962
3.6824
3.6746
3.6864
3.6730
3.6969
3.7525
3.7571
3.7369
3.7501
3.7720
3.7589
3.7243
3.7098
3.7144
3.7010
3.6712
3.6609
3.6102
3.6182
3.5985
3.6096
3.5673
3.5822
3.5723
3.5317
3.5865
3.5985
3.6625
3.6939
3.7258
3.6952
3.6709
3.6843
3.6947
3.6976
3.7136
3.6985
3.6964
3.6716
3.6996
3.6775
3.6854
3.6586
3.6434
3.6050
3.5793
3.6005
3.6046
3.5426
3.5802
3.6146
3.5495
3.5401
3.6121
3.6159
3.6892
3.6560
3.6113
3.5712
3.5042
3.5682
3.7192
3.6837
3.7138
3.7578
3.7178
3.7348
3.7133
3.8460
3.8841
3.8262
3.7924
3.8269
3.7195
3.7439
3.7591
3.7478
3.7619
3.7537
3.7740
3.8087
3.8661
3.8528
3.8042
3.8415
3.8025
3.7581
3.7538
3.7697
3.7784
3.7682
3.7331
3.7160
3.7147
3.6705
3.6943
3.7186
3.6951
3.7027
3.6449
3.6160
3.6484
3.6521
3.5987
3.6098
3.6418
3.6622
3.6152
3.6037
3.6100
3.6259
3.5923
3.5796
3.5671
3.5717
3.5474
3.4812
3.4990
3.5206
3.5744
3.5905
3.5537
3.4811
3.5459
3.4491
3.5515
3.5985
3.5709
3.4715
3.5066
3.4671
3.5443
3.5880
3.6268
3.6716
3.6094
3.6562
3.6574
3.5986
3.5977
3.6009
3.5746
3.5087
3.5296
3.5028
3.4280
3.4473
3.4696
3.5776
3.5637
3.5280
3.5184
3.4642
3.4616
3.4827
3.4756
3.4761
3.5117
3.4692
3.4093
3.4584
3.5590
3.5515
3.4238
3.3717
3.4127
3.3766
3.4061
3.3396
3.4106
3.3163
3.3849
3.4422
3.3954
3.3211
3.1764
3.1582
3.1765
3.1929
3.2402
3.2763
3.3797
3.2650
3.1501
3.1708
3.1107
3.0207
2.9744
3.0065
2.9653
2.9183
2.9848
2.8936
2.8242
2.8508
2.9364
2.9528
3.0050
2.9549
3.0054
2.9376
3.0443
3.0636
3.0157
3.0313
2.9790
2.9320
2.9583
2.9527
3.0033
3.0950
3.0860
2.8536
3.0837
3.1625
3.3478
3.5307
3.5292
3.4431
3.4461
3.4465
3.5079
3.4625
3.4409
3.5524
3.5932
3.6640
3.6475
3.6046
3.6169
3.6168
3.5860
3.5923
3.6751
3.7123
3.7000
3.6562
3.6208
3.6231
3.6555
3.5974
3.6362
3.5751
3.6017
3.6811
3.6912
3.7225
3.6724
3.6465
3.6690
3.6887
3.6541
3.5597
3.6042
3.6610
3.7208
3.7225
3.6416
3.6457
3.6620
3.7160
3.7430
3.8229
3.9340
3.8406
3.7460
3.7660
3.7316
3.6994
3.6680
3.5722
3.4841
3.4845
3.4939
3.4691
3.4913
3.4902
3.4364
3.5130
3.5175
3.5051
3.4745
3.4294
3.4250
3.4598
3.4715
3.3995
3.3830
3.3168
3.3305
3.3053
3.2715
3.2448
3.1864
3.1761
3.1596
3.1228
3.1394
3.1102
3.1664
3.1530
3.1286
3.1051
3.1050
3.1179
3.1435
3.1234
3.1671
3.1737
3.1766
3.1989
3.2136
3.2416
3.2059
3.2294
3.2465
3.2687
3.2565
3.2290
3.2697
3.2858
3.2899
3.2825
3.2760
3.3195
3.3084
3.2861
3.2607
3.2743
3.2545
3.2194
3.2416
3.2661
3.3051
3.2739
3.2740
3.3381