Historique des taux quotidiens CAD /BDT depuis le mercredi, 11 février 2004.
Le maximum a été atteint le
1 dollar canadien = 84.6322 taka bangladeshi
le minimum le
1 dollar canadien = 42.4524 taka bangladeshi
Historique des prix BDT / CAD
Date | CAD/BDT |
| 80.7754 |
| 81.2988 |
| 81.4497 |
| 80.8698 |
| 81.2688 |
| 81.2931 |
| 81.5545 |
| 81.1288 |
| 81.7861 |
| 81.4035 |
| 81.5996 |
| 82.1563 |
| 83.0947 |
| 82.9606 |
| 81.9050 |
| 81.0814 |
| 81.2846 |
| 81.0415 |
| 80.6598 |
| 80.3100 |
| 80.4993 |
| 79.6601 |
| 80.5104 |
| 80.9943 |
| 81.1613 |
| 80.6597 |
| 81.9218 |
| 81.3621 |
| 80.6995 |
| 80.9027 |
| 80.3352 |
| 80.7464 |
| 81.3778 |
| 81.7466 |
| 82.2908 |
| 82.3387 |
| 82.3949 |
| 81.8151 |
| 81.6063 |
| 82.2548 |
| 81.9271 |
| 81.0767 |
| 79.9622 |
| 78.8067 |
| 79.4567 |
| 80.1426 |
| 79.9999 |
| 78.1594 |
| 78.1824 |
| 79.3973 |
| 76.8230 |
| 77.0660 |
| 78.5559 |
| 78.9535 |
| 80.1708 |
| 79.3527 |
| 79.2449 |
| 79.4107 |
| 77.5883 |
| 78.1508 |
| 78.4919 |
| 78.0471 |
| 77.9712 |
| 75.4927 |
| 75.8911 |
| 78.3808 |
| 76.6549 |
| 76.8068 |
| 75.4870 |
| 74.4611 |
| 73.8877 |
| 74.8920 |
| 73.5434 |
| 74.6177 |
| 73.5204 |
| 70.9373 |
| 73.2130 |
| 72.3684 |
| 73.1156 |
| 72.7993 |
| 73.6209 |
| 73.6308 |
| 73.7787 |
| 73.4708 |
| 72.3697 |
| 72.0762 |
| 72.6665 |
| 72.2345 |
| 71.6151 |
| 72.8822 |
| 72.9252 |
| 70.3347 |
| 68.7826 |
| 68.1503 |
| 66.7191 |
| 67.3788 |
| 67.6893 |
| 68.3429 |
| 67.0728 |
| 67.0425 |
| 67.9029 |
| 67.3865 |
| 67.5689 |
| 67.8630 |
| 67.6143 |
| 68.1092 |
| 68.6819 |
| 67.8575 |
| 67.3015 |
| 67.1365 |
| 66.3171 |
| 66.9803 |
| 67.2099 |
| 67.3578 |
| 67.5578 |
| 68.5674 |
| 68.8652 |
| 69.2227 |
| 69.1781 |
| 69.2163 |
| 68.5626 |
| 68.0110 |
| 67.7424 |
| 66.5681 |
| 67.3313 |
| 67.9682 |
| 67.6067 |
| 67.2825 |
| 67.4986 |
| 67.4445 |
| 67.8261 |
| 67.6219 |
| 66.3904 |
| 68.0548 |
| 68.7132 |
| 68.7815 |
| 68.5517 |
| 69.8442 |
| 70.1486 |
| 70.3109 |
| 70.3790 |
| 70.3031 |
| 70.1273 |
| 69.0522 |
| 68.4076 |
| 67.8168 |
| 67.5035 |
| 67.6526 |
| 67.3742 |
| 67.6240 |
| 67.8797 |
| 67.0044 |
| 67.0814 |
| 67.2606 |
| 67.1481 |
| 66.5742 |
| 65.9689 |
| 66.5738 |
| 66.5238 |
| 66.4117 |
| 66.3189 |
| 66.0243 |
| 65.9273 |
| 66.4601 |
| 66.2588 |
| 65.2900 |
| 64.8851 |
| 64.7659 |
| 65.2312 |
| 64.1503 |
| 64.1523 |
| 64.2861 |
| 64.6778 |
| 63.9275 |
| 63.4671 |
| 63.7358 |
| 64.3580 |
| 64.7552 |
| 64.9777 |
| 64.1668 |
| 64.0956 |
| 63.5497 |
| 63.2489 |
| 63.5783 |
| 62.6284 |
| 62.2932 |
| 62.6246 |
| 62.1735 |
| 62.8670 |
| 62.7988 |
| 63.5190 |
| 62.5159 |
| 60.9763 |
| 60.9307 |
| 60.5934 |
| 60.2895 |
| 60.5357 |
| 60.1256 |
| 60.6974 |
| 60.1844 |
| 59.8981 |
| 58.1493 |
| 60.5763 |
| 62.1367 |
| 63.7083 |
| 63.9185 |
| 64.1599 |
| 63.7817 |
| 63.8804 |
| 64.3806 |
| 65.0753 |
| 65.0208 |
| 65.5131 |
| 65.0007 |
| 64.5743 |
| 64.4815 |
| 64.1277 |
| 63.8158 |
| 63.7338 |
| 64.2075 |
| 63.9708 |
| 64.4228 |
| 64.8481 |
| 64.7107 |
| 64.0510 |
| 63.5927 |
| 63.9322 |
| 63.7430 |
| 63.7974 |
| 64.0284 |
| 63.3447 |
| 63.6214 |
| 63.3759 |
| 63.8591 |
| 63.9214 |
| 64.2029 |
| 64.3554 |
| 64.7514 |
| 64.4869 |
| 64.5935 |
| 64.0627 |
| 63.0544 |
| 63.5568 |
| 62.5634 |
| 62.8121 |
| 62.9002 |
| 62.6697 |
| 62.7532 |
| 62.6504 |
| 63.2508 |
| 63.0690 |
| 63.2920 |
| 63.2620 |
| 62.8337 |
| 63.2729 |
| 62.7629 |
| 63.1483 |
| 63.8163 |
| 63.5376 |
| 63.0793 |
| 63.9788 |
| 63.1897 |
| 63.1540 |
| 63.2036 |
| 63.1131 |
| 61.2982 |
| 61.6661 |
| 62.5473 |
| 62.5887 |
| 63.6129 |
| 63.2875 |
| 63.6677 |
| 63.2717 |
| 63.9684 |
| 64.8421 |
| 64.5441 |
| 64.5194 |
| 65.1535 |
| 65.6478 |
| 64.9429 |
| 64.1224 |
| 63.8055 |
| 64.1434 |
| 64.6143 |
| 64.3453 |
| 64.3535 |
| 64.9936 |
| 64.8061 |
| 64.1468 |
| 64.2909 |
| 63.9914 |
| 63.7553 |
| 63.4543 |
| 63.9531 |
| 65.1390 |
| 65.6320 |
| 65.0659 |
| 66.3801 |
| 66.1966 |
| 65.7715 |
| 65.9706 |
| 65.3536 |
| 66.6874 |
| 65.8943 |
| 64.2899 |
| 64.6145 |
| 63.6178 |
| 64.5813 |
| 64.2136 |
| 65.7919 |
| 66.0470 |
| 65.9272 |
| 66.4815 |
| 67.5071 |
| 66.8781 |
| 66.8477 |
| 67.1090 |
| 65.7934 |
| 64.9823 |
| 64.2822 |
| 64.2845 |
| 65.4174 |
| 64.6573 |
| 65.1559 |
| 65.3387 |
| 65.3113 |
| 64.7584 |
| 65.7213 |
| 64.5329 |
| 64.3759 |
| 65.5590 |
| 66.4748 |
| 65.7427 |
| 68.1341 |
| 65.4725 |
| 64.7836 |
| 64.4354 |
| 63.5824 |
| 63.6609 |
| 64.4708 |
| 64.6895 |
| 63.6531 |
| 63.1472 |
| 62.2614 |
| 60.9090 |
| 61.0177 |
| 60.6435 |
| 59.8409 |
| 60.0339 |
| 59.7264 |
| 59.6927 |
| 59.5095 |
| 60.1233 |
| 61.3228 |
| 60.7307 |
| 60.4987 |
| 60.0252 |
| 60.0041 |
| 60.2333 |
| 59.6649 |
| 59.8040 |
| 60.6562 |
| 61.2098 |
| 61.1557 |
| 60.9234 |
| 60.5259 |
| 60.0730 |
| 60.1762 |
| 59.9586 |
| 58.7570 |
| 58.5109 |
| 59.1248 |
| 60.4583 |
| 59.9299 |
| 59.1356 |
| 59.0182 |
| 58.2669 |
| 58.8028 |
| 58.4630 |
| 58.8272 |
| 59.7937 |
| 59.5788 |
| 59.8708 |
| 59.3750 |
| 59.4673 |
| 60.0901 |
| 60.5981 |
| 60.3242 |
| 60.5912 |
| 60.6530 |
| 59.5654 |
| 59.7284 |
| 59.3956 |
| 60.5492 |
| 59.6451 |
| 60.4147 |
| 59.9970 |
| 60.7737 |
| 61.4421 |
| 60.2188 |
| 59.9670 |
| 59.7092 |
| 60.5382 |
| 60.5157 |
| 62.1035 |
| 61.3831 |
| 60.5279 |
| 59.8437 |
| 59.6693 |
| 58.7782 |
| 60.0907 |
| 58.2530 |
| 58.1883 |
| 57.8217 |
| 56.7795 |
| 56.3856 |
| 56.5936 |
| 55.6392 |
| 55.2667 |
| 53.9047 |
| 55.0540 |
| 56.3286 |
| 56.4318 |
| 55.9810 |
| 56.9693 |
| 57.9086 |
| 58.0464 |
| 58.1758 |
| 58.3986 |
| 58.8998 |
| 59.5158 |
| 59.1673 |
| 59.8462 |
| 59.8586 |
| 59.4221 |
| 58.1879 |
| 58.7650 |
| 58.7366 |
| 58.5499 |
| 59.1459 |
| 58.6675 |
| 59.4892 |
| 59.7118 |
| 59.2176 |
| 59.6251 |
| 59.8994 |
| 61.1385 |
| 61.5586 |
| 62.8001 |
| 63.1487 |
| 63.0841 |
| 62.6755 |
| 62.1782 |
| 63.1961 |
| 64.1697 |
| 64.2903 |
| 64.2742 |
| 64.2909 |
| 63.6005 |
| 61.8267 |
| 61.7860 |
| 61.4572 |
| 62.1501 |
| 60.9139 |
| 61.6883 |
| 62.1567 |
| 61.9853 |
| 62.5201 |
| 62.3533 |
| 61.7018 |
| 62.4491 |
| 65.1054 |
| 65.1344 |
| 66.2180 |
| 66.9776 |
| 66.9344 |
| 66.4044 |
| 67.4222 |
| 68.2285 |
| 68.5801 |
| 68.4433 |
| 68.1037 |
| 68.3499 |
| 68.7750 |
| 68.5373 |
| 69.0762 |
| 69.2559 |
| 69.3493 |
| 70.2592 |
| 69.8214 |
| 70.7842 |
| 71.2427 |
| 70.6075 |
| 71.1784 |
| 70.9516 |
| 71.0318 |
| 71.7897 |
| 72.2457 |
| 72.4447 |
| 72.7093 |
| 72.7822 |
| 72.1954 |
| 71.5011 |
| 71.1162 |
| 71.2410 |
| 71.4207 |
| 71.2546 |
| 71.2316 |
| 70.8271 |
| 70.3438 |
| 70.5827 |
| 70.8254 |
| 70.7434 |
| 70.2199 |
| 69.1773 |
| 70.1031 |
| 70.0937 |
| 70.0843 |
| 70.1332 |
| 70.8299 |
| 70.2422 |
| 69.9173 |
| 69.8563 |
| 70.8623 |
| 71.3073 |
| 72.9444 |
| 72.8827 |
| 73.1208 |
| 73.3117 |
| 72.9965 |
| 73.0392 |
| 73.7481 |
| 74.3789 |
| 74.2364 |
| 74.5436 |
| 74.1784 |
| 75.4554 |
| 75.0248 |
| 75.2367 |
| 75.1133 |
| 75.5445 |
| 75.3639 |
| 74.4072 |
| 73.7779 |
| 73.8034 |
| 75.3926 |
| 75.4720 |
| 74.9707 |
| 75.8878 |
| 75.1854 |
| 74.5261 |
| 73.5885 |
| 73.9659 |
| 74.1268 |
| 76.5345 |
| 76.4193 |
| 75.2776 |
| 75.4369 |
| 75.9427 |
| 77.1480 |
| 77.5098 |
| 76.9555 |
| 76.0604 |
| 76.4951 |
| 76.8148 |
| 76.7030 |
| 77.0887 |
| 76.8855 |
| 76.5536 |
| 76.7088 |
| 77.6846 |
| 78.2384 |
| 77.8180 |
| 79.1289 |
| 78.9960 |
| 80.2134 |
| 80.9688 |
| 80.5714 |
| 80.1738 |
| 81.1611 |
| 81.7290 |
| 82.0114 |
| 81.7819 |
| 81.6036 |
| 81.6963 |
| 81.6662 |
| 81.8292 |
| 81.2244 |
| 81.9140 |
| 83.1569 |
| 83.2104 |
| 83.2295 |
| 83.2036 |
| 84.0198 |
| 83.8066 |
| 82.6358 |
| 82.3207 |
| 82.4837 |
| 82.1650 |
| 81.3629 |
| 81.4731 |
| 80.4941 |
| 80.4511 |
| 80.4861 |
| 80.7159 |
| 79.6004 |
| 79.9185 |
| 79.8073 |
| 78.8076 |
| 80.0618 |
| 80.2473 |
| 81.6006 |
| 82.4942 |
| 83.1576 |
| 82.3044 |
| 81.8729 |
| 82.1398 |
| 82.3694 |
| 82.3222 |
| 82.6780 |
| 82.5660 |
| 82.2125 |
| 81.7386 |
| 82.5794 |
| 83.8506 |
| 84.6322 |
| 84.1499 |
| 83.6195 |
| 82.0839 |
| 80.4782 |
| 80.3602 |
| 77.8458 |
| 76.1802 |
| 75.1945 |
| 75.7968 |
| 74.2146 |
| 73.8844 |
| 75.2541 |
| 75.0666 |
| 76.1153 |
| 75.6314 |
| 74.5696 |
| 73.5083 |
| 71.9767 |
| 73.0826 |
| 76.2151 |
| 74.6734 |
| 74.6273 |
| 75.5924 |
| 75.5741 |
| 76.0468 |
| 75.7184 |
| 78.4056 |
| 78.9162 |
| 77.6613 |
| 76.9886 |
| 77.4655 |
| 75.1144 |
| 75.2638 |
| 75.8191 |
| 75.3547 |
| 75.2931 |
| 75.1009 |
| 75.2809 |
| 75.7563 |
| 76.6820 |
| 76.5164 |
| 75.5558 |
| 76.2529 |
| 75.3969 |
| 74.4820 |
| 73.6277 |
| 73.5479 |
| 73.6822 |
| 72.9943 |
| 72.2987 |
| 71.9093 |
| 72.0919 |
| 70.7113 |
| 71.5721 |
| 72.0161 |
| 71.6136 |
| 71.2514 |
| 70.2822 |
| 69.7148 |
| 70.3747 |
| 70.1727 |
| 68.9540 |
| 69.0885 |
| 69.8016 |
| 70.2301 |
| 69.6620 |
| 69.5788 |
| 69.9797 |
| 69.4798 |
| 69.2163 |
| 67.6385 |
| 67.7916 |
| 67.8664 |
| 67.1258 |
| 66.1404 |
| 65.9784 |
| 66.6934 |
| 67.6876 |
| 67.9613 |
| 67.4070 |
| 65.9068 |
| 67.0904 |
| 65.4173 |
| 67.1470 |
| 68.0689 |
| 67.6355 |
| 65.7713 |
| 66.0204 |
| 65.6341 |
| 67.0196 |
| 69.4452 |
| 68.7944 |
| 69.3479 |
| 68.3009 |
| 68.3968 |
| 69.0047 |
| 68.2100 |
| 67.6931 |
| 67.7621 |
| 66.9901 |
| 66.3393 |
| 66.5020 |
| 65.9187 |
| 64.4779 |
| 64.7449 |
| 65.2164 |
| 67.1082 |
| 66.9134 |
| 66.2863 |
| 66.2456 |
| 65.0834 |
| 65.1923 |
| 65.4250 |
| 65.2236 |
| 65.2564 |
| 65.8549 |
| 65.0541 |
| 64.0126 |
| 64.9323 |
| 66.9196 |
| 66.7854 |
| 64.4210 |
| 63.0663 |
| 63.8873 |
| 63.2698 |
| 63.8174 |
| 62.4695 |
| 63.6938 |
| 62.1364 |
| 63.2113 |
| 64.4851 |
| 63.3966 |
| 62.4028 |
| 59.5018 |
| 59.2498 |
| 59.5087 |
| 59.7916 |
| 60.6422 |
| 61.4583 |
| 63.2216 |
| 61.1121 |
| 59.1221 |
| 59.3534 |
| 58.1955 |
| 56.5394 |
| 55.2757 |
| 56.7053 |
| 55.6110 |
| 54.7194 |
| 55.8441 |
| 54.1753 |
| 52.7767 |
| 52.8852 |
| 54.9838 |
| 55.2545 |
| 56.2812 |
| 55.2393 |
| 55.7584 |
| 54.6366 |
| 56.6205 |
| 56.3837 |
| 56.2339 |
| 56.3058 |
| 55.0470 |
| 54.4962 |
| 55.3659 |
| 54.9791 |
| 56.2849 |
| 57.2823 |
| 57.5013 |
| 53.2748 |
| 57.3955 |
| 59.0179 |
| 62.3939 |
| 65.8575 |
| 65.8635 |
| 63.9551 |
| 64.1522 |
| 64.3661 |
| 65.5220 |
| 64.6440 |
| 64.2716 |
| 66.3506 |
| 67.0172 |
| 68.4411 |
| 67.7833 |
| 67.0479 |
| 67.4823 |
| 67.5289 |
| 66.8073 |
| 67.0786 |
| 68.5714 |
| 69.3232 |
| 68.3904 |
| 68.2209 |
| 67.7302 |
| 67.7025 |
| 68.2272 |
| 67.1732 |
| 67.9598 |
| 66.7727 |
| 67.3237 |
| 68.5653 |
| 68.8199 |
| 69.2967 |
| 68.4540 |
| 67.9132 |
| 68.5343 |
| 68.9019 |
| 68.0473 |
| 66.5865 |
| 67.1141 |
| 68.2285 |
| 69.1867 |
| 69.2192 |
| 67.7875 |
| 68.0974 |
| 68.3497 |
| 69.3284 |
| 69.6588 |
| 71.4754 |
| 73.4808 |
| 71.8155 |
| 69.7934 |
| 69.8191 |
| 69.6039 |
| 68.7573 |
| 68.6731 |
| 66.6229 |
| 64.5842 |
| 65.2677 |
| 65.2044 |
| 64.4844 |
| 65.1205 |
| 65.1712 |
| 64.1703 |
| 65.7199 |
| 65.8053 |
| 65.5755 |
| 65.0414 |
| 64.5032 |
| 64.4368 |
| 64.9969 |
| 65.3391 |
| 63.8766 |
| 63.5935 |
| 62.2588 |
| 62.7700 |
| 62.2386 |
| 61.5103 |
| 60.7633 |
| 59.6765 |
| 59.5012 |
| 59.2338 |
| 58.5995 |
| 58.7669 |
| 58.4276 |
| 59.3707 |
| 59.2439 |
| 58.7813 |
| 58.3330 |
| 58.3924 |
| 59.3309 |
| 59.8704 |
| 59.4640 |
| 59.5303 |
| 60.3508 |
| 59.6830 |
| 60.2661 |
| 61.9511 |
| 61.3475 |
| 61.0504 |
| 61.5731 |
| 59.5856 |
| 59.4624 |
| 59.2662 |
| 58.3159 |
| 59.9245 |
| 60.2559 |
| 59.6726 |
| 58.9980 |
| 60.8344 |
| 62.7514 |
| 62.2143 |
| 61.8876 |
| 61.7217 |
| 62.1920 |
| 61.5731 |
| 60.8925 |
| 61.5833 |
| 60.3181 |
| 62.5672 |
| 60.9453 |
| 60.6212 |
| 63.1122 |
| 63.0950 |
| 63.0748 |
| 61.6084 |
| 60.9757 |
| 60.5145 |
| 61.5899 |
| 60.6552 |
| 60.3439 |
| 59.5203 |
| 59.5403 |
| 57.9279 |
| 59.4281 |
| 59.5295 |
| 59.5595 |
| 59.1756 |
| 58.6275 |
| 58.0010 |
| 58.2274 |
| 58.1873 |
| 57.7495 |
| 57.1844 |
| 56.6410 |
| 57.0317 |
| 56.7895 |
| 56.7095 |
| 57.2913 |
| 57.0075 |
| 56.3539 |
| 55.5037 |
| 55.0043 |
| 55.3386 |
| 55.7013 |
| 55.2473 |
| 55.5793 |
| 55.8877 |
| 56.4312 |
| 55.8156 |
| 55.8603 |
| 55.1893 |
| 55.1238 |
| 54.7694 |
| 53.9682 |
| 54.6981 |
| 53.5667 |
| 53.5277 |
| 53.0520 |
| 52.8470 |
| 52.9663 |
| 51.3630 |
| 51.7374 |
| 51.7636 |
| 50.6817 |
| 50.8916 |
| 50.7402 |
| 50.3651 |
| 50.0121 |
| 51.3637 |
| 50.5645 |
| 51.0432 |
| 50.7205 |
| 51.3144 |
| 52.0466 |
| 51.7464 |
| 52.0136 |
| 52.3201 |
| 51.4625 |
| 51.2018 |
| 50.4227 |
| 51.0787 |
| 50.4758 |
| 49.3045 |
| 49.0306 |
| 49.3487 |
| 48.9089 |
| 50.5290 |
| 48.8248 |
| 48.5192 |
| 48.6088 |
| 49.9679 |
| 50.5310 |
| 50.2709 |
| 49.5703 |
| 49.7343 |
| 48.5730 |
| 48.6124 |
| 47.1484 |
| 47.3488 |
| 46.9397 |
| 46.6284 |
| 45.9004 |
| 45.7988 |
| 45.7795 |
| 45.1128 |
| 45.5015 |
| 45.3647 |
| 44.8627 |
| 44.7296 |
| 45.0944 |
| 44.4865 |
| 44.2852 |
| 44.6571 |
| 44.3772 |
| 44.3007 |
| 44.1252 |
| 44.3157 |
| 44.1926 |
| 43.2199 |
| 42.5456 |
| 42.5115 |
| 43.0300 |
| 44.3432 |
| 44.4266 |
| 44.4809 |
| 45.4085 |
| 46.0139 |
| 44.6371 |
| 44.7784 |
| 44.6842 |
| 43.7178 |
| 43.9076 |
| 44.5245 |