Historical Canadian dollar / Bangladeshi taka

History of daily rates CAD /BDT since Thursday, 13 June 2002.

The maximum was reached on

1 Canadian dollar = 84.6322 Bangladeshi taka

the minimum on

1 Canadian dollar = 35.3893 Bangladeshi taka

Price history of BDT / CAD

Date CAD/BDT
72.6665
72.2345
71.6151
72.8822
72.9252
70.3347
68.7826
68.1503
66.7191
67.3788
67.6893
68.3429
67.0728
67.0425
67.9029
67.3865
67.5689
67.8630
67.6143
68.1092
68.6819
67.8575
67.3015
67.1365
66.3171
66.9803
67.2099
67.3578
67.5578
68.5674
68.8652
69.2227
69.1781
69.2163
68.5626
68.0110
67.7424
66.5681
67.3313
67.9682
67.6067
67.2825
67.4986
67.4445
67.8261
67.6219
66.3904
68.0548
68.7132
68.7815
68.5517
69.8442
70.1486
70.3109
70.3790
70.3031
70.1273
69.0522
68.4076
67.8168
67.5035
67.6526
67.3742
67.6240
67.8797
67.0044
67.0814
67.2606
67.1481
66.5742
65.9689
66.5738
66.5238
66.4117
66.3189
66.0243
65.9273
66.4601
66.2588
65.2900
64.8851
64.7659
65.2312
64.1503
64.1523
64.2861
64.6778
63.9275
63.4671
63.7358
64.3580
64.7552
64.9777
64.1668
64.0956
63.5497
63.2489
63.5783
62.6284
62.2932
62.6246
62.1735
62.8670
62.7988
63.5190
62.5159
60.9763
60.9307
60.5934
60.2895
60.5357
60.1256
60.6974
60.1844
59.8981
58.1493
60.5763
62.1367
63.7083
63.9185
64.1599
63.7817
63.8804
64.3806
65.0753
65.0208
65.5131
65.0007
64.5743
64.4815
64.1277
63.8158
63.7338
64.2075
63.9708
64.4228
64.8481
64.7107
64.0510
63.5927
63.9322
63.7430
63.7974
64.0284
63.3447
63.6214
63.3759
63.8591
63.9214
64.2029
64.3554
64.7514
64.4869
64.5935
64.0627
63.0544
63.5568
62.5634
62.8121
62.9002
62.6697
62.7532
62.6504
63.2508
63.0690
63.2920
63.2620
62.8337
63.2729
62.7629
63.1483
63.8163
63.5376
63.0793
63.9788
63.1897
63.1540
63.2036
63.1131
61.2982
61.6661
62.5473
62.5887
63.6129
63.2875
63.6677
63.2717
63.9684
64.8421
64.5441
64.5194
65.1535
65.6478
64.9429
64.1224
63.8055
64.1434
64.6143
64.3453
64.3535
64.9936
64.8061
64.1468
64.2909
63.9914
63.7553
63.4543
63.9531
65.1390
65.6320
65.0659
66.3801
66.1966
65.7715
65.9706
65.3536
66.6874
65.8943
64.2899
64.6145
63.6178
64.5813
64.2136
65.7919
66.0470
65.9272
66.4815
67.5071
66.8781
66.8477
67.1090
65.7934
64.9823
64.2822
64.2845
65.4174
64.6573
65.1559
65.3387
65.3113
64.7584
65.7213
64.5329
64.3759
65.5590
66.4748
65.7427
68.1341
65.4725
64.7836
64.4354
63.5824
63.6609
64.4708
64.6895
63.6531
63.1472
62.2614
60.9090
61.0177
60.6435
59.8409
60.0339
59.7264
59.6927
59.5095
60.1233
61.3228
60.7307
60.4987
60.0252
60.0041
60.2333
59.6649
59.8040
60.6562
61.2098
61.1557
60.9234
60.5259
60.0730
60.1762
59.9586
58.7570
58.5109
59.1248
60.4583
59.9299
59.1356
59.0182
58.2669
58.8028
58.4630
58.8272
59.7937
59.5788
59.8708
59.3750
59.4673
60.0901
60.5981
60.3242
60.5912
60.6530
59.5654
59.7284
59.3956
60.5492
59.6451
60.4147
59.9970
60.7737
61.4421
60.2188
59.9670
59.7092
60.5382
60.5157
62.1035
61.3831
60.5279
59.8437
59.6693
58.7782
60.0907
58.2530
58.1883
57.8217
56.7795
56.3856
56.5936
55.6392
55.2667
53.9047
55.0540
56.3286
56.4318
55.9810
56.9693
57.9086
58.0464
58.1758
58.3986
58.8998
59.5158
59.1673
59.8462
59.8586
59.4221
58.1879
58.7650
58.7366
58.5499
59.1459
58.6675
59.4892
59.7118
59.2176
59.6251
59.8994
61.1385
61.5586
62.8001
63.1487
63.0841
62.6755
62.1782
63.1961
64.1697
64.2903
64.2742
64.2909
63.6005
61.8267
61.7860
61.4572
62.1501
60.9139
61.6883
62.1567
61.9853
62.5201
62.3533
61.7018
62.4491
65.1054
65.1344
66.2180
66.9776
66.9344
66.4044
67.4222
68.2285
68.5801
68.4433
68.1037
68.3499
68.7750
68.5373
69.0762
69.2559
69.3493
70.2592
69.8214
70.7842
71.2427
70.6075
71.1784
70.9516
71.0318
71.7897
72.2457
72.4447
72.7093
72.7822
72.1954
71.5011
71.1162
71.2410
71.4207
71.2546
71.2316
70.8271
70.3438
70.5827
70.8254
70.7434
70.2199
69.1773
70.1031
70.0937
70.0843
70.1332
70.8299
70.2422
69.9173
69.8563
70.8623
71.3073
72.9444
72.8827
73.1208
73.3117
72.9965
73.0392
73.7481
74.3789
74.2364
74.5436
74.1784
75.4554
75.0248
75.2367
75.1133
75.5445
75.3639
74.4072
73.7779
73.8034
75.3926
75.4720
74.9707
75.8878
75.1854
74.5261
73.5885
73.9659
74.1268
76.5345
76.4193
75.2776
75.4369
75.9427
77.1480
77.5098
76.9555
76.0604
76.4951
76.8148
76.7030
77.0887
76.8855
76.5536
76.7088
77.6846
78.2384
77.8180
79.1289
78.9960
80.2134
80.9688
80.5714
80.1738
81.1611
81.7290
82.0114
81.7819
81.6036
81.6963
81.6662
81.8292
81.2244
81.9140
83.1569
83.2104
83.2295
83.2036
84.0198
83.8066
82.6358
82.3207
82.4837
82.1650
81.3629
81.4731
80.4941
80.4511
80.4861
80.7159
79.6004
79.9185
79.8073
78.8076
80.0618
80.2473
81.6006
82.4942
83.1576
82.3044
81.8729
82.1398
82.3694
82.3222
82.6780
82.5660
82.2125
81.7386
82.5794
83.8506
84.6322
84.1499
83.6195
82.0839
80.4782
80.3602
77.8458
76.1802
75.1945
75.7968
74.2146
73.8844
75.2541
75.0666
76.1153
75.6314
74.5696
73.5083
71.9767
73.0826
76.2151
74.6734
74.6273
75.5924
75.5741
76.0468
75.7184
78.4056
78.9162
77.6613
76.9886
77.4655
75.1144
75.2638
75.8191
75.3547
75.2931
75.1009
75.2809
75.7563
76.6820
76.5164
75.5558
76.2529
75.3969
74.4820
73.6277
73.5479
73.6822
72.9943
72.2987
71.9093
72.0919
70.7113
71.5721
72.0161
71.6136
71.2514
70.2822
69.7148
70.3747
70.1727
68.9540
69.0885
69.8016
70.2301
69.6620
69.5788
69.9797
69.4798
69.2163
67.6385
67.7916
67.8664
67.1258
66.1404
65.9784
66.6934
67.6876
67.9613
67.4070
65.9068
67.0904
65.4173
67.1470
68.0689
67.6355
65.7713
66.0204
65.6341
67.0196
69.4452
68.7944
69.3479
68.3009
68.3968
69.0047
68.2100
67.6931
67.7621
66.9901
66.3393
66.5020
65.9187
64.4779
64.7449
65.2164
67.1082
66.9134
66.2863
66.2456
65.0834
65.1923
65.4250
65.2236
65.2564
65.8549
65.0541
64.0126
64.9323
66.9196
66.7854
64.4210
63.0663
63.8873
63.2698
63.8174
62.4695
63.6938
62.1364
63.2113
64.4851
63.3966
62.4028
59.5018
59.2498
59.5087
59.7916
60.6422
61.4583
63.2216
61.1121
59.1221
59.3534
58.1955
56.5394
55.2757
56.7053
55.6110
54.7194
55.8441
54.1753
52.7767
52.8852
54.9838
55.2545
56.2812
55.2393
55.7584
54.6366
56.6205
56.3837
56.2339
56.3058
55.0470
54.4962
55.3659
54.9791
56.2849
57.2823
57.5013
53.2748
57.3955
59.0179
62.3939
65.8575
65.8635
63.9551
64.1522
64.3661
65.5220
64.6440
64.2716
66.3506
67.0172
68.4411
67.7833
67.0479
67.4823
67.5289
66.8073
67.0786
68.5714
69.3232
68.3904
68.2209
67.7302
67.7025
68.2272
67.1732
67.9598
66.7727
67.3237
68.5653
68.8199
69.2967
68.4540
67.9132
68.5343
68.9019
68.0473
66.5865
67.1141
68.2285
69.1867
69.2192
67.7875
68.0974
68.3497
69.3284
69.6588
71.4754
73.4808
71.8155
69.7934
69.8191
69.6039
68.7573
68.6731
66.6229
64.5842
65.2677
65.2044
64.4844
65.1205
65.1712
64.1703
65.7199
65.8053
65.5755
65.0414
64.5032
64.4368
64.9969
65.3391
63.8766
63.5935
62.2588
62.7700
62.2386
61.5103
60.7633
59.6765
59.5012
59.2338
58.5995
58.7669
58.4276
59.3707
59.2439
58.7813
58.3330
58.3924
59.3309
59.8704
59.4640
59.5303
60.3508
59.6830
60.2661
61.9511
61.3475
61.0504
61.5731
59.5856
59.4624
59.2662
58.3159
59.9245
60.2559
59.6726
58.9980
60.8344
62.7514
62.2143
61.8876
61.7217
62.1920
61.5731
60.8925
61.5833
60.3181
62.5672
60.9453
60.6212
63.1122
63.0950
63.0748
61.6084
60.9757
60.5145
61.5899
60.6552
60.3439
59.5203
59.5403
57.9279
59.4281
59.5295
59.5595
59.1756
58.6275
58.0010
58.2274
58.1873
57.7495
57.1844
56.6410
57.0317
56.7895
56.7095
57.2913
57.0075
56.3539
55.5037
55.0043
55.3386
55.7013
55.2473
55.5793
55.8877
56.4312
55.8156
55.8603
55.1893
55.1238
54.7694
53.9682
54.6981
53.5667
53.5277
53.0520
52.8470
52.9663
51.3630
51.7374
51.7636
50.6817
50.8916
50.7402
50.3651
50.0121
51.3637
50.5645
51.0432
50.7205
51.3144
52.0466
51.7464
52.0136
52.3201
51.4625
51.2018
50.4227
51.0787
50.4758
49.3045
49.0306
49.3487
48.9089
50.5290
48.8248
48.5192
48.6088
49.9679
50.5310
50.2709
49.5703
49.7343
48.5730
48.6124
47.1484
47.3488
46.9397
46.6284
45.9004
45.7988
45.7795
45.1128
45.5015
45.3647
44.8627
44.7296
45.0944
44.4865
44.2852
44.6571
44.3772
44.3007
44.1252
44.3157
44.1926
43.2199
42.5456
42.5115
43.0300
44.3432
44.4266
44.4809
45.4085
46.0139
44.6371
44.7784
44.6842
43.7178
43.9076
44.5245
44.1299
43.9141
45.1082
46.2742
45.4603
45.6678
43.8118
42.3835
43.9159
44.2453
44.6375
44.1177
44.4014
44.1525
43.7980
44.5260
43.9295
44.1693
43.2064
42.7278
43.4734
42.3724
41.7119
42.2918
41.4778
42.2276
41.8454
41.3637
42.1383
41.1169
42.9891
42.8945
42.8281
43.8824
43.3847
43.2146
42.8738
39.9259
42.2497
40.3070
40.7072
39.7508
40.0130
40.4646
40.5657
39.7996
40.4389
39.9567
40.1820
39.0026
39.0494
38.3355
37.8731
38.1537
37.8986
37.7577
37.6124
36.9266
36.4114
37.1474
36.7130
36.9135
37.3743
36.6294
36.4856
36.5469
37.5158
37.1881
36.7697
36.0857
36.1267
36.3672
36.2520
36.2682
36.7525
37.3233
37.1597
36.6042
36.4771
35.3893
36.3789
36.1444
37.6091
37.9761
37.3761
37.3963
37.1755