Historique dollar canadien / réal brésilien

Historique des taux quotidiens CAD /BRL depuis le mardi, 25 février 2003.

Le maximum a été atteint le

1 dollar canadien = 4.6413 réal brésilien

le minimum le

1 dollar canadien = 1.5059 réal brésilien

Historique des prix BRL / CAD

Date CAD/BRL
3.8184
3.7850
3.8312
3.8415
3.8696
3.8287
3.8223
3.8944
3.8416
3.9234
3.9545
3.8493
3.8799
3.9048
3.8865
3.9778
3.9563
4.0021
3.8224
3.8056
3.8746
3.8505
3.7670
3.7905
3.9314
3.9057
3.9236
3.9262
3.8674
3.9525
3.9492
3.9760
4.0373
4.1689
4.1893
4.1382
4.1450
4.0697
3.9961
3.9680
3.8114
3.7551
3.7653
3.9387
3.9679
3.9514
3.8291
3.9216
3.9956
3.9934
4.0737
4.0008
4.0972
4.1559
4.1710
4.3462
4.4081
4.4710
4.4561
4.3990
4.4392
4.4350
4.4579
4.3978
4.3986
4.3604
4.4560
4.5905
4.4878
4.4555
4.4362
4.3325
4.2701
4.1585
4.1225
4.1252
4.1116
4.2529
4.1843
4.1614
4.1397
4.1276
4.1192
4.1538
4.1260
3.9937
4.0537
4.1669
4.1753
4.3264
4.4149
4.3712
4.3195
4.4299
4.3857
4.4283
4.5638
4.5240
4.5920
4.3979
4.5002
4.6413
4.4634
4.3354
4.2492
4.2122
4.2280
4.2918
4.1543
4.2977
4.1441
4.0852
3.9861
4.0115
3.9835
4.1047
4.1618
4.1425
4.1406
4.3436
4.2584
4.2510
4.2185
4.2042
4.2382
4.0699
3.9991
4.0468
4.2127
4.2451
4.1671
4.1047
3.9712
3.8569
3.9402
3.9696
3.9555
3.9572
3.8901
3.8105
3.6071
3.9520
3.8974
4.1024
4.1500
3.9343
4.0275
3.7627
3.7479
3.7455
3.6628
3.5519
3.5689
3.4582
3.3577
3.3019
3.2695
3.2469
3.1952
3.1905
3.2118
3.1764
3.1333
3.0772
3.1059
3.0866
3.1294
3.1742
3.1772
3.1937
3.1379
3.0505
3.0563
3.1545
3.1188
3.0865
3.1384
3.1391
3.0817
3.1089
3.1392
3.1352
3.0568
3.0109
3.0075
2.8723
2.8493
2.8777
2.9019
2.9243
2.9027
2.8995
2.9294
2.8907
3.0092
3.0507
2.9625
2.9516
2.9328
2.9488
2.8961
2.8916
2.8930
2.8781
2.8423
2.8657
2.8362
2.8455
2.8206
2.8236
2.7968
2.8358
2.8238
2.7858
2.8093
2.8445
2.8682
2.9069
2.9244
2.9110
2.9735
2.8513
2.8449
2.8419
2.8312
2.8137
2.8746
2.9165
3.1356
3.1606
3.1641
3.1042
3.1739
3.1465
3.0424
2.9573
2.8735
2.8628
2.8713
2.9376
2.9544
2.9679
2.8400
2.8366
2.8569
2.8985
2.8753
2.8780
2.8294
2.7571
2.7329
2.6874
2.7212
2.6942
2.5640
2.5800
2.5112
2.5397
2.4977
2.5415
2.5739
2.6194
2.6032
2.5576
2.5714
2.5880
2.6102
2.6380
2.6242
2.5584
2.5711
2.5589
2.5299
2.5416
2.5747
2.5555
2.5641
2.5614
2.5324
2.5392
2.5199
2.5538
2.5537
2.5628
2.5296
2.5310
2.5196
2.5050
2.4657
2.5003
2.5155
2.5067
2.5245
2.5412
2.4865
2.4817
2.4927
2.4468
2.4176
2.4212
2.2804
2.3337
2.3218
2.3130
2.3243
2.3604
2.3262
2.3358
2.3027
2.3430
2.3406
2.3573
2.3554
2.3801
2.3812
2.3828
2.3918
2.4606
2.4186
2.4434
2.4244
2.5103
2.5427
2.5785
2.5411
2.5247
2.5407
2.3957
2.3849
2.3415
2.4407
2.4328
2.4469
2.4503
2.4810
2.4907
2.5277
2.4819
2.4720
2.4647
2.4093
2.4850
2.4867
2.5143
2.5275
2.5142
2.5948
2.6537
2.6730
2.7396
2.7628
2.7179
2.7067
2.7415
2.7743
2.7999
2.7164
2.7947
2.7516
2.7845
2.7907
2.7389
2.8164
2.9246
2.9235
2.8731
2.8141
2.8844
2.9102
2.7802
2.8517
2.8501
2.8497
2.8058
2.8025
2.8218
2.8213
2.7971
2.8604
2.8574
2.9530
2.9648
2.9977
2.8977
2.9913
3.0511
3.0032
2.8859
2.8887
2.7469
2.6695
2.6595
2.6487
2.6228
2.5792
2.4595
2.4676
2.4835
2.5196
2.5097
2.5368
2.5118
2.5377
2.5155
2.4787
2.5172
2.5375
2.4158
2.4792
2.4742
2.4996
2.5520
2.5160
2.5409
2.4652
2.3012
2.2905
2.2732
2.2213
2.1567
2.0725
2.2137
2.2329
2.3000
2.3165
2.2903
2.3071
2.2675
2.2547
2.2487
2.3088
2.2469
2.1992
2.2296
2.1771
2.1408
2.1798
2.1926
2.1703
2.1085
2.0635
2.0624
2.0813
2.0745
2.0829
2.0711
2.0592
2.0699
2.0659
2.0814
2.0726
2.0696
2.0577
2.0469
2.0839
2.0473
2.0330
2.0324
2.0397
2.0201
2.0297
2.0197
2.0312
2.0515
2.0736
2.1214
2.1145
2.1158
2.1140
2.1793
2.1735
2.1902
2.1757
2.1407
2.1675
2.2329
2.2101
2.2263
2.1989
2.1819
2.2111
2.1701
2.1812
2.2243
2.1555
2.0901
2.1094
2.1071
2.1405
2.1565
2.1417
2.2096
2.2011
2.2555
2.2707
2.3270
2.2146
2.2179
2.2025
2.1606
2.1524
2.1374
2.1172
2.1298
2.1217
2.1020
2.0633
1.9872
1.9861
1.9921
1.9954
1.9781
1.9650
1.9466
1.9586
1.9864
1.9665
1.9427
1.9015
1.9228
1.9275
1.9448
1.9628
1.9960
2.0017
2.0570
2.0654
2.0619
2.0602
2.0952
2.1251
2.1067
2.1284
2.0943
2.0809
2.0479
2.0420
2.0298
2.0393
2.0821
2.0781
2.0616
2.0683
2.0804
2.0705
2.0590
2.0501
2.0409
2.0391
2.0297
2.0266
2.0035
2.0086
1.9894
1.9669
2.0144
2.0062
1.9764
1.9666
1.9312
1.9944
1.9769
1.9354
1.9197
1.8944
1.8398
1.8294
1.8357
1.8251
1.8309
1.8240
1.7428
1.7268
1.7272
1.7204
1.7290
1.7426
1.7390
1.7511
1.7958
1.8327
1.8227
1.7975
1.7814
1.7559
1.7981
1.7399
1.7344
1.7219
1.7028
1.7573
1.7234
1.6976
1.8016
1.7814
1.7922
1.6986
1.6687
1.6338
1.6198
1.6268
1.6164
1.6274
1.6352
1.6470
1.6326
1.6246
1.6187
1.6310
1.6294
1.6141
1.6343
1.6708
1.6744
1.6745
1.6572
1.6448
1.6463
1.6487
1.6694
1.6978
1.7015
1.7085
1.7014
1.7018
1.6915
1.6876
1.6958
1.6747
1.6809
1.7016
1.7020
1.6632
1.6765
1.6824
1.6949
1.6764
1.6945
1.6904
1.7076
1.6923
1.6766
1.6730
1.6393
1.6433
1.6481
1.6652
1.6653
1.6693
1.6778
1.6629
1.6741
1.6903
1.7080
1.7077
1.7120
1.6894
1.7011
1.6668
1.7185
1.7231
1.7484
1.7605
1.7365
1.7545
1.7500
1.7389
1.7122
1.7447
1.7348
1.7543
1.7584
1.7733
1.7689
1.7303
1.7346
1.7228
1.7342
1.7730
1.7468
1.7563
1.7180
1.7271
1.6773
1.6602
1.6638
1.6809
1.6471
1.6415
1.6561
1.6329
1.6375
1.6089
1.6325
1.6143
1.6595
1.6856
1.6494
1.6444
1.6861
1.6774
1.7089
1.7156
1.7002
1.6894
1.6881
1.7273
1.7436
1.7239
1.7209
1.6947
1.6837
1.7421
1.7154
1.7625
1.7930
1.7990
1.7883
1.7822
1.8195
1.8192
1.8032
1.7816
1.7915
1.8465
1.8352
1.7898
1.8290
1.8818
1.9052
1.8215
1.8360
1.8822
1.8938
1.8687
1.9096
1.9128
1.9532
1.9683
1.9337
1.9699
1.9011
1.8840
1.8798
1.8080
1.8339
1.7621
1.7723
1.8967
1.9577
1.8366
1.7307
1.7038
1.6147
1.5384
1.5531
1.5395
1.5065
1.5137
1.5388
1.5799
1.5843
1.5746
1.5698
1.5860
1.5886
1.5918
1.6327
1.6767
1.6568
1.6651
1.6337
1.6494
1.6581
1.6531
1.6831
1.6990
1.7039
1.7295
1.7028
1.7066
1.7032
1.7330
1.7584
1.7498
1.7775
1.7569
1.7061
1.7623
1.7937
1.8160
1.8047
1.7486
1.7871
1.8455
1.7873
1.8396
1.8797
1.8411
1.8665
1.8505
1.8407
1.8394
1.8627
1.8583
1.8507
1.8644
1.8541
1.9075
1.8417
1.8070
1.7580
1.7662
1.7870
1.8115
1.8159
1.8107
1.7709
1.8383
1.8092
1.8045
1.7959
1.8177
1.8332
1.8298
1.8076
1.7949
1.7583
1.7705
1.7749
1.7698
1.7893
1.8183
1.7947
1.7956
1.8004
1.7757
1.8069
1.8104
1.8296
1.8315
1.8456
1.8573
1.8566
1.8671
1.8971
1.9204
1.8826
1.9016
1.8889
1.9064
1.8966
1.8772
1.9237
1.9374
1.9723
1.9149
1.9392
1.9311
1.9373
1.9098
1.9175
1.9459
1.9276
1.9192
1.9546
1.9331
1.9474
1.9841
1.9984
2.0565
2.0521
2.0266
2.0332
1.9537
1.8543
1.8682
1.8603
1.8646
1.8762
1.8379
1.8585
1.8285
1.8414
1.8587
1.8746
1.8464
1.8713
1.9106
1.9311
1.9653
1.9684
1.9380
2.0144
2.0018
2.0225
1.9589
1.9008
1.8888
1.8678
1.8286
1.8537
1.9096
1.9017
1.8900
1.9044
1.9236
1.9242
1.9586
1.9626
1.9560
2.0070
1.9886
1.9612
1.9068
1.9603
1.9863
1.9185
1.9405
1.8938
1.9323
1.9332
1.9621
1.9714
1.9034
1.9313
1.9526
1.9906
2.0029
2.0464
2.0995
2.0925
2.1829
2.2425
2.2526
2.2766
2.1594
2.1109
2.0859
2.0950
2.0741
2.1160
2.1907
2.2238
2.2054
2.2087
2.2100
2.1928
2.2554
2.2672
2.3157
2.3268
2.3256
2.3709
2.3445
2.3526
2.2729
2.2555
2.2288
2.2545
2.2074
2.2381
2.2575
2.2410
2.2794
2.3067
2.3070
2.2869
2.3087
2.2889
2.3039
2.2947
2.3174
2.2949
2.3090
2.3116
2.2688
2.3271
2.2220
2.2178
2.1456
2.1531
2.1545
2.1594
2.2053
2.2399
2.1884
2.1805
2.1709
2.1637
2.2128
2.2089
2.2087
2.2034
2.1702
2.1882
2.2088
2.2283
2.2047
2.1946
2.2275
2.2580
2.2498
2.2279
2.2594
2.1904
2.1463
2.1928
2.1836
2.1414
2.1495
2.1654
2.1501
2.1206
2.1152
2.1552
2.1315
2.1486
2.1575
2.1884
2.0905
2.0531
2.0982
2.1200
2.1246
2.1253
2.1238
2.1120
2.1624
2.1189
2.1814
2.0676
2.1037
2.0662
2.0906
2.1919
2.1431
2.3053
2.3306
2.3408
2.4055
2.4046